Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 6.45 | 6.65 | 6.3501 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,490 |
10 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6.59 | 6.7 | 6.59 | 6.7 | 6.7 | +0.2 (+3.08%) | 705 |
8 Sep 2020 | USD | 6.7 | 6.7 | 6.49 | 6.5 | 6.5 | -0.2 (-2.99%) | 5,256 |
4 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
2 Sep 2020 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 200 |
1 Sep 2020 | USD | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 2,400 |
31 Aug 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 100 |
28 Aug 2020 | USD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 700 |
27 Aug 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 200 |
26 Aug 2020 | USD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 1,896 |
25 Aug 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 100 |
24 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.24 (+3.72%) | 100 |
21 Aug 2020 | USD | 6.73 | 6.73 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 2,100 |
20 Aug 2020 | USD | 6.7 | 6.7 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 5,252 |
19 Aug 2020 | USD | 6.84 | 7 | 6.35 | 6.5 | 6.5 | -0.3 (-4.41%) | 6,488 |
18 Aug 2020 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.2 (+3.03%) | 200 |
17 Aug 2020 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.24 (+3.77%) | 445 |
14 Aug 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 100 |
13 Aug 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,200 |
12 Aug 2020 | USD | 6.02 | 6.35 | 6.02 | 6.25 | 6.25 | +0.23 (+3.82%) | 2,955 |
11 Aug 2020 | USD | 6.2 | 6.35 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 2,555 |
10 Aug 2020 | USD | 6.2 | 6.2 | 6.01 | 6.2 | 6.2 | 0.0 (0.0%) | 5,600 |
7 Aug 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 502 |
6 Aug 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 1,000 |
5 Aug 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 500 |
4 Aug 2020 | USD | 6.24 | 6.24 | 6.07 | 6.24 | 6.24 | -0.01 (-0.16%) | 2,950 |
3 Aug 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |