Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.19 (+3.14%) | 346 |
29 Jul 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 6.05 | 6.1 | 6.05 | 6.06 | 6.06 | +0.03 (+0.50%) | 1,900 |
27 Jul 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.22 (-3.52%) | 6,630 |
24 Jul 2020 | USD | 6.3 | 6.3 | 6.03 | 6.25 | 6.25 | +0.2 (+3.31%) | 2,044 |
23 Jul 2020 | USD | 6.05 | 6.05 | 6.02 | 6.05 | 6.05 | -0.25 (-3.97%) | 2,695 |
22 Jul 2020 | USD | 6.15 | 6.3 | 5.96 | 6.3 | 6.3 | -0.05 (-0.79%) | 14,909 |
21 Jul 2020 | USD | 6.35 | 6.35 | 6.31 | 6.35 | 6.35 | 0.0 (0.0%) | 5,010 |
20 Jul 2020 | USD | 6.45 | 6.49 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,400 |
17 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 6.4101 | 6.5 | 6.4101 | 6.5 | 6.5 | +0.09 (+1.40%) | 689 |
15 Jul 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 225 |
14 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 304 |
13 Jul 2020 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 500 |
10 Jul 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 665 |
8 Jul 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6.9 | 6.9 | 6.55 | 6.75 | 6.75 | -0.34 (-4.80%) | 6,324 |
6 Jul 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 150 |
2 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,325 |
29 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 2,800 |
26 Jun 2020 | USD | 7.1 | 7.1 | 7.03 | 7.03 | 7.03 | -0.17 (-2.36%) | 5,300 |
25 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 700 |
24 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,100 |
22 Jun 2020 | USD | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 15,281 |
19 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 2,100 |