Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,000 |
17 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,000 |
15 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 0.0 (0.0%) | 1,500 |
11 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 100 |
10 Jun 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 500 |
9 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
8 Jun 2020 | USD | 7.19 | 7.7 | 7.19 | 7.7 | 7.7 | +0.5 (+6.94%) | 831 |
5 Jun 2020 | USD | 7.02 | 7.25 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 18,674 |
4 Jun 2020 | USD | 6.95 | 7.07 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 4,617 |
3 Jun 2020 | USD | 7.04 | 7.14 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 3,975 |
2 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 1,700 |
1 Jun 2020 | USD | 7.07 | 7.07 | 7 | 7.07 | 7.07 | 0.0 (0.0%) | 5,400 |
29 May 2020 | USD | 7.05 | 7.07 | 7 | 7.07 | 7.07 | -0.08 (-1.12%) | 3,250 |
28 May 2020 | USD | 7.2 | 7.4 | 7.05 | 7.15 | 7.15 | +0.07 (+0.99%) | 1,040 |
27 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.13 (+1.87%) | 300 |
22 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.9 | 7 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,545 |
19 May 2020 | USD | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 450 |
18 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7 | 7.2 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,053 |
13 May 2020 | USD | 7.3 | 7.5 | 7.05 | 7.25 | 7.25 | -0.45 (-5.84%) | 2,416 |
12 May 2020 | USD | 7.4 | 7.7 | 7.3 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,184 |
11 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.35 | 7.75 | 7.25 | 7.75 | 7.75 | -0.1 (-1.27%) | 734 |
7 May 2020 | USD | 7.5 | 7.85 | 7.3 | 7.85 | 7.85 | +0.25 (+3.29%) | 2,300 |