Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | -0.34 (-4.28%) | 4,000 |
5 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 8 | 8 | 7.45 | 7.94 | 7.94 | +0.19 (+2.45%) | 78,547 |
1 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 250 |
29 Apr 2020 | USD | 7.45 | 8.24 | 7.27 | 8 | 8 | +0.55 (+7.38%) | 10,840 |
28 Apr 2020 | USD | 6.95 | 7.5 | 6.95 | 7.45 | 7.45 | +0.6 (+8.76%) | 1,875 |
27 Apr 2020 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.15 (+2.24%) | 8,215 |
24 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.58 | 6.7 | 6.58 | 6.7 | 6.7 | 0.0 (0.0%) | 300 |
22 Apr 2020 | USD | 6.58 | 6.7 | 6.58 | 6.7 | 6.7 | +0.05 (+0.75%) | 1,200 |
21 Apr 2020 | USD | 6.54 | 6.65 | 6.54 | 6.65 | 6.65 | 0.0 (0.0%) | 500 |
20 Apr 2020 | USD | 6.5 | 6.65 | 6.39 | 6.65 | 6.65 | -0.04 (-0.60%) | 5,206 |
17 Apr 2020 | USD | 6.75 | 6.75 | 6.65 | 6.69 | 6.69 | +0.33 (+5.19%) | 1,300 |
16 Apr 2020 | USD | 6.55 | 6.55 | 6.35 | 6.36 | 6.36 | -0.24 (-3.64%) | 6,140 |
15 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,200 |
14 Apr 2020 | USD | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | -0.05 (-0.72%) | 342 |
13 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.51 | 6.9 | 6.51 | 6.9 | 6.9 | +0.17 (+2.53%) | 2,500 |
8 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6.3 | 6.73 | 6.3 | 6.73 | 6.73 | 0.0 (0.0%) | 1,007 |
6 Apr 2020 | USD | 6.5 | 6.73 | 6.4 | 6.73 | 6.73 | +0.23 (+3.54%) | 10,350 |
3 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 3,169 |
2 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 100 |
30 Mar 2020 | USD | 6.25 | 6.9 | 6.205 | 6.89 | 6.89 | -0.31 (-4.31%) | 6,600 |
27 Mar 2020 | USD | 6.7 | 7.2 | 6.6 | 7.2 | 7.2 | +0.25 (+3.60%) | 1,581 |
26 Mar 2020 | USD | 7.2 | 7.2 | 6.95 | 6.95 | 6.95 | -0.005 (-0.07%) | 1,700 |
25 Mar 2020 | USD | 7 | 7 | 6.95 | 6.955 | 6.955 | -0.225 (-3.13%) | 15,585 |