| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 6.35 | 7.2 | 6.35 | 7.18 | 7.18 | +0.83 (+13.07%) | 1,800 |
| 23 Mar 2020 | USD | 6.74 | 6.74 | 5.99 | 6.35 | 6.35 | -0.65 (-9.29%) | 4,450 |
| 20 Mar 2020 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 5,247 |
| 19 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 18 Mar 2020 | USD | 7.5 | 7.5 | 6.74 | 7 | 7 | -1 (-12.50%) | 29,650 |
| 17 Mar 2020 | USD | 7.63 | 8.04 | 7.45 | 8 | 8 | 0.0 (0.0%) | 6,730 |
| 16 Mar 2020 | USD | 8.3 | 8.3 | 7.5 | 8 | 8 | -0.3 (-3.61%) | 3,475 |
| 13 Mar 2020 | USD | 7.94 | 8.3 | 7.5 | 8.3 | 8.3 | +0.36 (+4.53%) | 6,950 |
| 12 Mar 2020 | USD | 8.5 | 8.5 | 7.94 | 7.94 | 7.94 | -1.06 (-11.78%) | 3,675 |
| 11 Mar 2020 | USD | 9.37 | 9.37 | 9 | 9 | 9 | -0.35 (-3.74%) | 16,593 |
| 10 Mar 2020 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 10,907 |
| 9 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 100 |
| 6 Mar 2020 | USD | 9.55 | 9.8 | 9.55 | 9.8 | 9.8 | +0.2 (+2.08%) | 11,577 |
| 5 Mar 2020 | USD | 9.71 | 9.71 | 9.51 | 9.6 | 9.6 | -0.19 (-1.94%) | 20,000 |
| 4 Mar 2020 | USD | 9.8 | 9.85 | 9.66 | 9.79 | 9.79 | +0.02 (+0.20%) | 51,810 |
| 3 Mar 2020 | USD | 10.15 | 10.15 | 9.77 | 9.77 | 9.77 | -0.53 (-5.15%) | 40,400 |
| 2 Mar 2020 | USD | 10.15 | 10.3 | 10.15 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,165 |
| 28 Feb 2020 | USD | 10.42 | 10.5 | 10.15 | 10.2 | 10.2 | -0.3 (-2.86%) | 15,224 |
| 27 Feb 2020 | USD | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 12,700 |
| 26 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.52 | 10.6 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 14,100 |
| 24 Feb 2020 | USD | 10.66 | 10.66 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 39,091 |
| 21 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.7 | 10.75 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 20,950 |
| 19 Feb 2020 | USD | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | -0.075 (-0.70%) | 9,300 |
| 18 Feb 2020 | USD | 10.65 | 10.725 | 10.61 | 10.725 | 10.725 | +0.025 (+0.23%) | 4,100 |
| 14 Feb 2020 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.05 (+0.47%) | 500 |
| 13 Feb 2020 | USD | 10.6201 | 10.65 | 10.62 | 10.65 | 10.65 | +0.01 (+0.09%) | 21,190 |
| 12 Feb 2020 | USD | 10.75 | 10.75 | 10.63 | 10.64 | 10.64 | -0.06 (-0.56%) | 18,928 |
| 11 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.126 (-1.16%) | 12,325 |
