Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 9.78 | 9.78 | 9.771 | 9.78 | 9.78 | +0.03 (+0.31%) | 300 |
21 May 2024 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 8,200 |
20 May 2024 | USD | 9.84 | 9.84 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,400 |
17 May 2024 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.12 (+1.24%) | 9,200 |
16 May 2024 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.04 (+0.41%) | 13,100 |
15 May 2024 | USD | 9.6 | 9.65 | 9.59 | 9.64 | 9.64 | +0.055 (+0.57%) | 4,000 |
14 May 2024 | USD | 9.64 | 9.64 | 9.585 | 9.585 | 9.585 | -0.015 (-0.16%) | 4,200 |
13 May 2024 | USD | 9.612 | 9.612 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 5,600 |
10 May 2024 | USD | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | +0.02 (+0.21%) | 1,100 |
9 May 2024 | USD | 9.606 | 9.62 | 9.606 | 9.62 | 9.62 | +0.02 (+0.21%) | 600 |
8 May 2024 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | -0.01 (-0.10%) | 4,200 |
7 May 2024 | USD | 9.61 | 9.61 | 9.55 | 9.61 | 9.61 | -0.02 (-0.21%) | 8,800 |
6 May 2024 | USD | 9.62 | 9.64 | 9.6 | 9.63 | 9.63 | +0.06 (+0.63%) | 9,300 |
3 May 2024 | USD | 9.568 | 9.58 | 9.568 | 9.57 | 9.57 | +0.02 (+0.21%) | 1,400 |
2 May 2024 | USD | 9.55 | 9.558 | 9.528 | 9.55 | 9.55 | +0.04 (+0.42%) | 2,500 |
1 May 2024 | USD | 9.45 | 9.51 | 9.45 | 9.51 | 9.51 | 0.0 (0.0%) | 5,200 |
30 Apr 2024 | USD | 9.5 | 9.51 | 9.4 | 9.51 | 9.51 | -0.06 (-0.63%) | 10,900 |
29 Apr 2024 | USD | 9.48 | 9.6 | 9.45 | 9.57 | 9.57 | +0.12 (+1.27%) | 4,400 |
26 Apr 2024 | USD | 9.73 | 9.73 | 9.41 | 9.45 | 9.45 | -0.3 (-3.08%) | 53,100 |
25 Apr 2024 | USD | 9.77 | 9.78 | 9.7 | 9.75 | 9.75 | +0.06 (+0.62%) | 8,500 |
24 Apr 2024 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | +0.08 (+0.83%) | 2,700 |
23 Apr 2024 | USD | 9.54 | 9.8 | 9.53 | 9.61 | 9.61 | -0.19 (-1.94%) | 8,400 |
22 Apr 2024 | USD | 9.68 | 9.8 | 9.66 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,300 |
19 Apr 2024 | USD | 9.46 | 9.65 | 9.46 | 9.65 | 9.65 | +0.13 (+1.37%) | 4,400 |
18 Apr 2024 | USD | 9.47 | 9.55 | 9.28 | 9.52 | 9.52 | +0.11 (+1.17%) | 38,600 |
17 Apr 2024 | USD | 9.6 | 9.89 | 9.3 | 9.41 | 9.41 | -0.18 (-1.88%) | 97,000 |
16 Apr 2024 | USD | 9.68 | 9.68 | 9.55 | 9.59 | 9.59 | -0.01 (-0.10%) | 4,300 |
15 Apr 2024 | USD | 9.68 | 9.68 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,200 |
12 Apr 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,600 |
11 Apr 2024 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 15,300 |