| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.066 (+0.61%) | 500 |
| 7 Feb 2020 | USD | 10.65 | 10.8 | 10.65 | 10.76 | 10.76 | +0.11 (+1.03%) | 10,600 |
| 6 Feb 2020 | USD | 10.88 | 10.88 | 10.62 | 10.65 | 10.65 | -0.23 (-2.11%) | 18,900 |
| 5 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 220 |
| 4 Feb 2020 | USD | 11 | 11 | 10.9 | 10.91 | 10.91 | -0.09 (-0.82%) | 4,110 |
| 3 Feb 2020 | USD | 11.16 | 11.16 | 10.8 | 11 | 11 | -0.2 (-1.79%) | 29,000 |
| 31 Jan 2020 | USD | 11.35 | 11.35 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 12,034 |
| 30 Jan 2020 | USD | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 8,100 |
| 29 Jan 2020 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.06 (+0.53%) | 2,808 |
| 28 Jan 2020 | USD | 11.36 | 11.39 | 11.36 | 11.39 | 11.39 | +0.08 (+0.71%) | 200 |
| 27 Jan 2020 | USD | 11.36 | 11.36 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 1,700 |
| 24 Jan 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,476 |
| 23 Jan 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 1,400 |
| 22 Jan 2020 | USD | 11.43 | 11.43 | 11.28 | 11.36 | 11.36 | -0.05 (-0.44%) | 25,930 |
| 21 Jan 2020 | USD | 11.5 | 11.5 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 1,375 |
| 17 Jan 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 5,005 |
| 16 Jan 2020 | USD | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | +0.11 (+0.97%) | 3,000 |
| 15 Jan 2020 | USD | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 1,000 |
| 14 Jan 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 11.35 | 11.3601 | 11.3 | 11.3601 | 11.3601 | -0.14 (-1.22%) | 16,374 |
| 10 Jan 2020 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.15 (+1.32%) | 3,088 |
| 9 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 11,000 |
| 7 Jan 2020 | USD | 11.3 | 11.45 | 11.3 | 11.45 | 11.45 | +0.17 (+1.51%) | 8,100 |
| 6 Jan 2020 | USD | 11.3 | 11.35 | 11.25 | 11.28 | 11.28 | +0.13 (+1.17%) | 62,368 |
| 3 Jan 2020 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 3,750 |
| 2 Jan 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 11.15 | 11.167 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 10,185 |
| 30 Dec 2019 | USD | 11.15 | 11.19 | 11.12 | 11.15 | 11.15 | -0.045 (-0.40%) | 15,500 |
| 27 Dec 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.075 (+0.67%) | 200 |
