Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 11.14 | 11.17 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 3,910 |
25 Dec 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.13 | 11.17 | 11.13 | 11.17 | 11.17 | +0.04 (+0.36%) | 871 |
23 Dec 2019 | USD | 11.2 | 11.2 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 675 |
20 Dec 2019 | USD | 11.2 | 11.2 | 11.13 | 11.17 | 11.17 | -0.03 (-0.27%) | 2,790 |
19 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 500 |
17 Dec 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,220 |
13 Dec 2019 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,621 |
12 Dec 2019 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 500 |
11 Dec 2019 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 500 |
10 Dec 2019 | USD | 11.21 | 11.25 | 11.21 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,200 |
9 Dec 2019 | USD | 11.2 | 11.2 | 11.13 | 11.15 | 11.15 | +0.03 (+0.27%) | 800 |
6 Dec 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 440 |
3 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 100 |
29 Nov 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 181 |
28 Nov 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 11.12 | 11.19 | 11.12 | 11.19 | 11.19 | -0.01 (-0.09%) | 2,500 |
25 Nov 2019 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.15 (+1.36%) | 3,700 |
22 Nov 2019 | USD | 11.15 | 11.25 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 6,915 |
21 Nov 2019 | USD | 11.25 | 11.3 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 20,400 |
20 Nov 2019 | USD | 11.06 | 11.1 | 11.06 | 11.1 | 11.1 | +0.05 (+0.45%) | 20,200 |
19 Nov 2019 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.1 (+0.91%) | 461 |
18 Nov 2019 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.1 (+0.92%) | 14,050 |
15 Nov 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.12 (+1.12%) | 12,527 |