| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 2,000 |
| 13 Nov 2019 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.12 (+1.12%) | 9,650 |
| 12 Nov 2019 | USD | 10.7 | 10.8 | 10.7 | 10.73 | 10.73 | +0.03 (+0.28%) | 25,500 |
| 11 Nov 2019 | USD | 10.75 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,210 |
| 8 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 9,700 |
| 7 Nov 2019 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.14 (+1.32%) | 25,474 |
| 6 Nov 2019 | USD | 10.74 | 10.74 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 6,700 |
| 5 Nov 2019 | USD | 10.55 | 10.64 | 10.55 | 10.64 | 10.64 | +0.04 (+0.38%) | 2,610 |
| 4 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 6,050 |
| 1 Nov 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 3,630 |
| 30 Oct 2019 | USD | 10.73 | 10.73 | 10.61 | 10.61 | 10.61 | -0.14 (-1.30%) | 1,100 |
| 29 Oct 2019 | USD | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | +0.15 (+1.42%) | 3,150 |
| 28 Oct 2019 | USD | 10.6 | 10.75 | 10.55 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,005 |
| 25 Oct 2019 | USD | 10.56 | 10.75 | 10.56 | 10.75 | 10.75 | +0.02 (+0.19%) | 2,590 |
| 24 Oct 2019 | USD | 10.64 | 10.73 | 10.64 | 10.73 | 10.73 | +0.18 (+1.71%) | 600 |
| 23 Oct 2019 | USD | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,480 |
| 22 Oct 2019 | USD | 10.58 | 10.58 | 10.5 | 10.55 | 10.55 | -0.01 (-0.09%) | 8,100 |
| 21 Oct 2019 | USD | 10.6 | 10.65 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 2,601 |
| 18 Oct 2019 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 2,538 |
| 17 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 10.52 | 10.69 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 13,400 |
| 15 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,000 |
| 14 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 14,000 |
| 11 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 100 |
| 10 Oct 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,200 |
| 9 Oct 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 850 |
| 8 Oct 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 22,743 |
| 7 Oct 2019 | USD | 10.6 | 10.6 | 10.52 | 10.55 | 10.55 | -0.1 (-0.94%) | 18,500 |
| 4 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
