Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 400 |
2 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,400 |
1 Oct 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 3,300 |
30 Sep 2019 | USD | 10.61 | 10.7 | 10.55 | 10.7 | 10.7 | +0.14 (+1.33%) | 2,789 |
27 Sep 2019 | USD | 10.65 | 10.65 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 54,639 |
26 Sep 2019 | USD | 10.55 | 10.7 | 10.55 | 10.7 | 10.7 | +0.05 (+0.47%) | 300 |
25 Sep 2019 | USD | 10.6 | 10.65 | 10.55 | 10.65 | 10.65 | 0.0 (0.0%) | 11,575 |
24 Sep 2019 | USD | 10.75 | 10.8 | 10.61 | 10.65 | 10.65 | -0.1 (-0.93%) | 6,110 |
23 Sep 2019 | USD | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 9,805 |
20 Sep 2019 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.04 (+0.37%) | 3,430 |
19 Sep 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 10,610 |
16 Sep 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
13 Sep 2019 | USD | 10.75 | 10.95 | 10.74 | 10.95 | 10.95 | +0.2 (+1.86%) | 4,711 |
12 Sep 2019 | USD | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,412 |
11 Sep 2019 | USD | 10.77 | 10.78 | 10.59 | 10.7 | 10.7 | -0.09 (-0.83%) | 47,525 |
10 Sep 2019 | USD | 10.85 | 10.85 | 10.79 | 10.79 | 10.79 | -0.16 (-1.46%) | 5,110 |
9 Sep 2019 | USD | 10.85 | 10.95 | 10.79 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,855 |
6 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 11.05 | 11.05 | 10.91 | 11 | 11 | 0.0 (0.0%) | 8,630 |
4 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.89 | 11.05 | 10.89 | 11 | 11 | +0.12 (+1.10%) | 7,528 |
29 Aug 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 1,700 |
28 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 900 |
27 Aug 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 100 |
26 Aug 2019 | USD | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 1,210 |
23 Aug 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 300 |