| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 10.89 | 10.92 | 10.85 | 10.89 | 10.89 | 0.0 (0.0%) | 13,530 |
| 21 Aug 2019 | USD | 10.85 | 10.92 | 10.81 | 10.89 | 10.89 | -0.02 (-0.18%) | 21,999 |
| 20 Aug 2019 | USD | 10.99 | 10.99 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 4,200 |
| 19 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 1,100 |
| 16 Aug 2019 | USD | 10.9 | 11 | 10.85 | 10.99 | 10.99 | +0.09 (+0.83%) | 7,060 |
| 15 Aug 2019 | USD | 10.85 | 10.9 | 10.81 | 10.9 | 10.9 | 0.0 (0.0%) | 7,342 |
| 14 Aug 2019 | USD | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 8,474 |
| 13 Aug 2019 | USD | 11.1 | 11.19 | 10.85 | 10.9 | 10.9 | -0.29 (-2.59%) | 27,186 |
| 12 Aug 2019 | USD | 11.13 | 11.1965 | 11.1 | 11.19 | 11.19 | -0.06 (-0.53%) | 17,510 |
| 9 Aug 2019 | USD | 11.2 | 11.25 | 11.11 | 11.25 | 11.25 | +0.06 (+0.54%) | 5,460 |
| 8 Aug 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 100 |
| 6 Aug 2019 | USD | 11.2 | 11.2 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 8,800 |
| 5 Aug 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 5,800 |
| 2 Aug 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 5,785 |
| 1 Aug 2019 | USD | 11.18 | 11.2 | 11.08 | 11.2 | 11.2 | -0.05 (-0.44%) | 27,870 |
| 31 Jul 2019 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 48,773 |
| 30 Jul 2019 | USD | 11.35 | 11.39 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 4,671 |
| 29 Jul 2019 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 900 |
| 26 Jul 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 4,038 |
| 25 Jul 2019 | USD | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | 0.0 (0.0%) | 2,550 |
| 24 Jul 2019 | USD | 11.36 | 11.4 | 11.36 | 11.4 | 11.4 | +0.04 (+0.35%) | 3,723 |
| 23 Jul 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 4,550 |
| 22 Jul 2019 | USD | 11.37 | 11.38 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 2,474 |
| 19 Jul 2019 | USD | 11.42 | 11.42 | 11.3701 | 11.3701 | 11.3701 | -0.03 (-0.26%) | 3,000 |
| 18 Jul 2019 | USD | 11.55 | 11.55 | 11.38 | 11.4 | 11.4 | -0.09 (-0.78%) | 11,589 |
| 17 Jul 2019 | USD | 11.5 | 11.54 | 11.45 | 11.49 | 11.49 | +0.01 (+0.09%) | 5,903 |
| 16 Jul 2019 | USD | 11.52 | 11.52 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 3,640 |
| 15 Jul 2019 | USD | 11.37 | 11.69 | 11.35 | 11.59 | 11.59 | +0.24 (+2.11%) | 24,092 |
| 12 Jul 2019 | USD | 11.35 | 11.39 | 11.31 | 11.35 | 11.35 | -0.035 (-0.31%) | 13,550 |
