Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 11.39 | 11.39 | 11.385 | 11.385 | 11.385 | -0.025 (-0.22%) | 900 |
10 Jul 2019 | USD | 11.4 | 11.5 | 11.4 | 11.41 | 11.41 | 0.0 (0.0%) | 13,850 |
9 Jul 2019 | USD | 11.35 | 11.41 | 11.35 | 11.41 | 11.41 | +0.06 (+0.53%) | 3,147 |
8 Jul 2019 | USD | 11.32 | 11.45 | 11.29 | 11.35 | 11.35 | -0.1 (-0.87%) | 5,320 |
5 Jul 2019 | USD | 11.29 | 11.5 | 11.29 | 11.45 | 11.45 | -0.05 (-0.43%) | 10,069 |
4 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.32 | 11.5 | 11.32 | 11.5 | 11.5 | 0.0 (0.0%) | 3,820 |
2 Jul 2019 | USD | 11.41 | 11.55 | 11.32 | 11.5 | 11.5 | +0.08 (+0.70%) | 6,080 |
1 Jul 2019 | USD | 11.41 | 11.42 | 11.41 | 11.42 | 11.42 | +0.01 (+0.09%) | 6,800 |
28 Jun 2019 | USD | 11.41 | 11.56 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 18,158 |
27 Jun 2019 | USD | 11.5 | 11.5 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 1,210 |
26 Jun 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 3,830 |
25 Jun 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 321 |
24 Jun 2019 | USD | 11.5 | 11.525 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 2,136 |
21 Jun 2019 | USD | 11.5 | 11.56 | 11.5 | 11.51 | 11.51 | +0.01 (+0.09%) | 4,843 |
20 Jun 2019 | USD | 11.5 | 11.53 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 18,200 |
19 Jun 2019 | USD | 11.47 | 11.55 | 11.47 | 11.5 | 11.5 | -0.04 (-0.35%) | 8,750 |
18 Jun 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 100 |
17 Jun 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 11.5 | 11.5 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 2,200 |
13 Jun 2019 | USD | 11.51 | 11.54 | 11.46 | 11.5 | 11.5 | -0.04 (-0.35%) | 20,018 |
12 Jun 2019 | USD | 11.53 | 11.55 | 11.51 | 11.54 | 11.54 | -0.01 (-0.09%) | 5,395 |
11 Jun 2019 | USD | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | -0.05 (-0.43%) | 7,900 |
10 Jun 2019 | USD | 11.55 | 11.6 | 11.35 | 11.6 | 11.6 | 0.0 (0.0%) | 82,301 |
7 Jun 2019 | USD | 11.65 | 11.65 | 11.55 | 11.6 | 11.6 | -0.09 (-0.77%) | 8,957 |
6 Jun 2019 | USD | 11.6 | 11.69 | 11.54 | 11.69 | 11.69 | +0.04 (+0.34%) | 7,429 |
5 Jun 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 3,000 |
4 Jun 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 4,200 |
3 Jun 2019 | USD | 11.67 | 11.78 | 11.53 | 11.68 | 11.68 | +0.01 (+0.09%) | 5,488 |
31 May 2019 | USD | 11.67 | 11.67 | 11.53 | 11.67 | 11.67 | -0.04 (-0.34%) | 2,400 |