| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 11.75 | 11.8 | 11.66 | 11.71 | 11.71 | -0.04 (-0.34%) | 5,079 |
| 29 May 2019 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 5,200 |
| 28 May 2019 | USD | 11.7 | 11.9 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 13,162 |
| 27 May 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 9,356 |
| 23 May 2019 | USD | 11.7 | 11.9 | 11.52 | 11.9 | 11.9 | -0.1 (-0.83%) | 11,660 |
| 22 May 2019 | USD | 12.05 | 12.05 | 11.55 | 12 | 12 | -0.05 (-0.41%) | 19,800 |
| 21 May 2019 | USD | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,100 |
| 20 May 2019 | USD | 12.275 | 12.275 | 11.75 | 12.25 | 12.25 | -0.05 (-0.41%) | 7,955 |
| 17 May 2019 | USD | 12.32 | 12.32 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 4,000 |
| 16 May 2019 | USD | 12.3 | 12.31 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 15,110 |
| 15 May 2019 | USD | 12.325 | 12.325 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 4,171 |
| 14 May 2019 | USD | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 3,218 |
| 13 May 2019 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 3,400 |
| 10 May 2019 | USD | 12.475 | 12.475 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 10,500 |
| 9 May 2019 | USD | 12.475 | 12.475 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 6,600 |
| 8 May 2019 | USD | 12.4 | 12.45 | 11.9801 | 12.45 | 12.45 | +0.1 (+0.81%) | 5,500 |
| 7 May 2019 | USD | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | +0.01 (+0.08%) | 2,211 |
| 6 May 2019 | USD | 12.25 | 12.34 | 12.25 | 12.34 | 12.34 | +0.09 (+0.73%) | 689 |
| 3 May 2019 | USD | 11.97 | 12.25 | 11.97 | 12.25 | 12.25 | +0.28 (+2.34%) | 18,344 |
| 2 May 2019 | USD | 11.95 | 12 | 11.95 | 11.97 | 11.97 | +0.02 (+0.17%) | 4,767 |
| 1 May 2019 | USD | 11.76 | 11.95 | 11.76 | 11.95 | 11.95 | 0.0 (0.0%) | 342 |
| 30 Apr 2019 | USD | 11.95 | 11.95 | 11.77 | 11.95 | 11.95 | 0.0 (0.0%) | 1,200 |
| 29 Apr 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 2,100 |
| 26 Apr 2019 | USD | 11.49 | 11.95 | 11.49 | 11.95 | 11.95 | +0.5 (+4.37%) | 10,915 |
| 25 Apr 2019 | USD | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | -0.04 (-0.35%) | 600 |
| 24 Apr 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 100 |
| 23 Apr 2019 | USD | 11.31 | 11.49 | 11.31 | 11.49 | 11.49 | 0.0 (0.0%) | 7,300 |
| 22 Apr 2019 | USD | 11.3 | 11.49 | 11.3 | 11.49 | 11.49 | 0.0 (0.0%) | 2,100 |
| 19 Apr 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
