Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 12.235 | 12.235 | 11.52 | 12.1 | 12.1 | -0.17 (-1.39%) | 34,478 |
6 Mar 2019 | USD | 12.3 | 12.3 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 2,600 |
5 Mar 2019 | USD | 12.35 | 12.35 | 12.3 | 12.33 | 12.33 | -0.02 (-0.16%) | 7,830 |
4 Mar 2019 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 10,780 |
1 Mar 2019 | USD | 12.49 | 12.49 | 12.3 | 12.45 | 12.45 | +0.03 (+0.24%) | 2,800 |
28 Feb 2019 | USD | 12.45 | 12.45 | 12.4 | 12.42 | 12.42 | -0.08 (-0.64%) | 5,505 |
27 Feb 2019 | USD | 12.45 | 12.5 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 11,647 |
26 Feb 2019 | USD | 12.39 | 12.5 | 12.39 | 12.5 | 12.5 | +0.25 (+2.04%) | 19,200 |
25 Feb 2019 | USD | 12.3 | 12.3 | 12.2 | 12.25 | 12.25 | -0.15 (-1.21%) | 20,259 |
22 Feb 2019 | USD | 12.35 | 12.4 | 12.2 | 12.4 | 12.4 | +0.14 (+1.14%) | 4,230 |
21 Feb 2019 | USD | 12.35 | 12.35 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 7,800 |
20 Feb 2019 | USD | 12.49 | 12.49 | 12.4 | 12.45 | 12.45 | -0.09 (-0.72%) | 1,900 |
19 Feb 2019 | USD | 12.5 | 12.55 | 12.26 | 12.54 | 12.54 | +0.09 (+0.72%) | 5,693 |
18 Feb 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.4 | 12.5 | 12.2601 | 12.45 | 12.45 | +0.05 (+0.40%) | 9,980 |
14 Feb 2019 | USD | 12.45 | 12.45 | 12.3 | 12.4 | 12.4 | -0.25 (-1.98%) | 15,579 |
13 Feb 2019 | USD | 12.45 | 12.65 | 12.2 | 12.65 | 12.65 | +0.05 (+0.40%) | 23,766 |
12 Feb 2019 | USD | 12.85 | 12.85 | 12.16 | 12.6 | 12.6 | -0.35 (-2.70%) | 14,320 |
11 Feb 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 12.86 | 12.95 | 12.81 | 12.95 | 12.95 | +0.09 (+0.70%) | 2,190 |
7 Feb 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 12.9 | 12.9 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 2,424 |
4 Feb 2019 | USD | 12.85 | 12.9 | 12.85 | 12.89 | 12.89 | -0.26 (-1.98%) | 51,547 |
1 Feb 2019 | USD | 12.99 | 13.15 | 12.9 | 13.15 | 13.15 | +0.19 (+1.47%) | 5,271 |
31 Jan 2019 | USD | 13.07 | 13.07 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 11,086 |
30 Jan 2019 | USD | 13.01 | 13.1 | 12.97 | 13.01 | 13.01 | -0.09 (-0.69%) | 8,966 |
29 Jan 2019 | USD | 12.99 | 13.1 | 12.91 | 13.1 | 13.1 | +0.12 (+0.92%) | 18,967 |
28 Jan 2019 | USD | 12.89 | 13 | 12.79 | 12.98 | 12.98 | +0.09 (+0.70%) | 21,258 |
25 Jan 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 1,000 |