| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 12.8 | 12.89 | 12.71 | 12.85 | 12.85 | +0.05 (+0.39%) | 10,300 |
| 23 Jan 2019 | USD | 12.71 | 12.8 | 12.66 | 12.8 | 12.8 | +0.05 (+0.39%) | 10,333 |
| 22 Jan 2019 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 1,546 |
| 21 Jan 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.7 | 12.75 | 12.6 | 12.75 | 12.75 | +0.11 (+0.87%) | 7,550 |
| 17 Jan 2019 | USD | 12.64 | 12.65 | 12.6 | 12.64 | 12.64 | +0.14 (+1.12%) | 6,927 |
| 16 Jan 2019 | USD | 12.67 | 12.67 | 12.4 | 12.5 | 12.5 | -0.25 (-1.96%) | 9,839 |
| 15 Jan 2019 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,352 |
| 14 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 1,058 |
| 9 Jan 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.005 (-0.04%) | 500 |
| 8 Jan 2019 | USD | 12.56 | 12.8355 | 12.56 | 12.8355 | 12.8355 | +0.045 (+0.36%) | 2,720 |
| 7 Jan 2019 | USD | 12.6 | 12.79 | 12.5601 | 12.79 | 12.79 | -0.06 (-0.47%) | 1,310 |
| 4 Jan 2019 | USD | 12.57 | 12.85 | 12.56 | 12.85 | 12.85 | 0.0 (0.0%) | 1,121 |
| 3 Jan 2019 | USD | 12.62 | 12.85 | 12.56 | 12.85 | 12.85 | -0.05 (-0.39%) | 6,785 |
| 2 Jan 2019 | USD | 12.99 | 12.99 | 12.65 | 12.9 | 12.9 | 0.0 (0.0%) | 12,822 |
| 1 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 4,047 |
| 28 Dec 2018 | USD | 13 | 13 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 2,180 |
| 27 Dec 2018 | USD | 12.9 | 12.9 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 5,210 |
| 26 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 250 |
| 24 Dec 2018 | USD | 12.1 | 12.98 | 12 | 12.98 | 12.98 | -0.02 (-0.15%) | 1,600 |
| 21 Dec 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 20 Dec 2018 | USD | 12.4 | 13 | 12.07 | 13 | 13 | -0.35 (-2.62%) | 6,910 |
| 19 Dec 2018 | USD | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 327 |
| 18 Dec 2018 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | -0.05 (-0.37%) | 750 |
| 17 Dec 2018 | USD | 13.4 | 13.59 | 13.4 | 13.55 | 13.55 | -0.05 (-0.37%) | 833 |
| 14 Dec 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 1,531 |
| 13 Dec 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
