Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,300 |
9 Apr 2024 | USD | 9.98 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 9,700 |
8 Apr 2024 | USD | 9.95 | 9.98 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 4,600 |
5 Apr 2024 | USD | 9.91 | 9.95 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,400 |
4 Apr 2024 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,000 |
3 Apr 2024 | USD | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 6,600 |
2 Apr 2024 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 8,000 |
1 Apr 2024 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 1,600 |
28 Mar 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 16,800 |
25 Mar 2024 | USD | 9.91 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,000 |
22 Mar 2024 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 1,900 |
21 Mar 2024 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.13 (+1.32%) | 6,703 |
20 Mar 2024 | USD | 9.8 | 9.9 | 9.8 | 9.85 | 9.85 | +0.15 (+1.55%) | 8,800 |
19 Mar 2024 | USD | 9.765 | 9.85 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 11,100 |
18 Mar 2024 | USD | 9.7 | 9.81 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 8,700 |
15 Mar 2024 | USD | 9.65 | 9.81 | 9.55 | 9.75 | 9.75 | +0.1 (+1.04%) | 13,400 |
14 Mar 2024 | USD | 9.9 | 9.94 | 9.61 | 9.65 | 9.65 | -0.29 (-2.92%) | 33,400 |
13 Mar 2024 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 3,500 |
12 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 11,600 |
11 Mar 2024 | USD | 9.9 | 9.97 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 14,000 |
8 Mar 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,100 |
7 Mar 2024 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 7,300 |
6 Mar 2024 | USD | 9.85 | 9.9 | 9.8 | 9.9 | 9.9 | +0.09 (+0.92%) | 13,400 |
5 Mar 2024 | USD | 9.9 | 9.953 | 9.8 | 9.81 | 9.81 | -0.09 (-0.91%) | 13,600 |
4 Mar 2024 | USD | 9.93 | 9.938 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 14,000 |
1 Mar 2024 | USD | 9.85 | 9.99 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 12,700 |
29 Feb 2024 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.15 (+1.52%) | 3,600 |
28 Feb 2024 | USD | 9.9 | 10.02 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 22,100 |