| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 13.6 | 13.63 | 13.5 | 13.63 | 13.63 | -0.02 (-0.15%) | 2,317 |
| 11 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 330 |
| 10 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 1,200 |
| 7 Dec 2018 | USD | 13.79 | 13.79 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 2,300 |
| 6 Dec 2018 | USD | 13.87 | 13.87 | 13.75 | 13.82 | 13.82 | -0.18 (-1.29%) | 5,360 |
| 4 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 149 |
| 3 Dec 2018 | USD | 13.97 | 14 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 6,600 |
| 30 Nov 2018 | USD | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 26,808 |
| 29 Nov 2018 | USD | 13.98 | 14 | 13.98 | 14 | 14 | -0.05 (-0.36%) | 3,553 |
| 28 Nov 2018 | USD | 14.0001 | 14.05 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 3,040 |
| 27 Nov 2018 | USD | 14.05 | 14.05 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 4,110 |
| 26 Nov 2018 | USD | 14.1 | 14.1 | 14.02 | 14.1 | 14.1 | +0.03 (+0.21%) | 4,085 |
| 23 Nov 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 100 |
| 22 Nov 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.15 | 14.15 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 3,800 |
| 20 Nov 2018 | USD | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | +0.01 (+0.07%) | 18,955 |
| 19 Nov 2018 | USD | 14.06 | 14.15 | 14.06 | 14.14 | 14.14 | -0.06 (-0.42%) | 2,295 |
| 16 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 100 |
| 15 Nov 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,300 |
| 14 Nov 2018 | USD | 14.25 | 14.25 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,535 |
| 13 Nov 2018 | USD | 14.16 | 14.3 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 5,113 |
| 12 Nov 2018 | USD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 24,100 |
| 9 Nov 2018 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 24,801 |
| 8 Nov 2018 | USD | 14.1 | 14.1 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 6,700 |
| 7 Nov 2018 | USD | 14.1 | 14.15 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 11,228 |
| 6 Nov 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 3,800 |
| 5 Nov 2018 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 5,010 |
| 2 Nov 2018 | USD | 13.85 | 14 | 13.85 | 14 | 14 | +0.15 (+1.08%) | 11,550 |
| 1 Nov 2018 | USD | 13.99 | 13.99 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 9,180 |
| 31 Oct 2018 | USD | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.15 (+1.09%) | 3,849 |
