Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 13.55 | 13.75 | 13.3 | 13.75 | 13.75 | -0.15 (-1.08%) | 17,251 |
29 Oct 2018 | USD | 13.48 | 13.9 | 13.48 | 13.9 | 13.9 | +0.51 (+3.81%) | 12,303 |
26 Oct 2018 | USD | 13.2 | 13.49 | 11.9 | 13.39 | 13.39 | -0.11 (-0.81%) | 10,340 |
25 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 100 |
24 Oct 2018 | USD | 13.57 | 13.57 | 13.4 | 13.44 | 13.44 | -0.56 (-4.00%) | 2,800 |
23 Oct 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 13.95 | 14 | 13.7 | 14 | 14 | -0.15 (-1.06%) | 1,300 |
19 Oct 2018 | USD | 14.25 | 14.25 | 13.95 | 14.15 | 14.15 | -0.25 (-1.74%) | 1,800 |
18 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 14.44 | 14.44 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 1,000 |
16 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 14.58 | 14.58 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 1,300 |
12 Oct 2018 | USD | 15 | 15 | 14.44 | 14.44 | 14.44 | +0.167 (+1.17%) | 6,209 |
12 Oct 2018 |
|
|||||||
11 Oct 2018 | USD | 15.99 | 16.01 | 15.6 | 15.7 | 14.2727 | -0.29 (-1.81%) | 20,835 |
10 Oct 2018 | USD | 15.86 | 15.99 | 15.86 | 15.99 | 14.5364 | -0.01 (-0.06%) | 1,965 |
9 Oct 2018 | USD | 15.9 | 16 | 15.85 | 16 | 14.5455 | +0.1 (+0.63%) | 65,600 |
8 Oct 2018 | USD | 15.9 | 15.9 | 15.85 | 15.9 | 14.4545 | 0.0 (0.0%) | 9,236 |
5 Oct 2018 | USD | 15.85 | 15.9 | 15.85 | 15.9 | 14.4545 | +0.08 (+0.51%) | 15,193 |
4 Oct 2018 | USD | 15.85 | 15.85 | 15.8 | 15.82 | 14.3818 | +0.07 (+0.44%) | 9,770 |
3 Oct 2018 | USD | 15.5 | 15.95 | 15.5 | 15.75 | 14.3182 | +0.35 (+2.27%) | 24,580 |
2 Oct 2018 | USD | 15.3 | 15.45 | 15.3 | 15.4 | 14 | +1.4 (+10%) | 6,121 |
1 Oct 2018 | USD | 14 | 14 | 14 | 14 | 12.7273 | -1.4 (-9.09%) | 0 |
28 Sep 2018 | USD | 15.45 | 15.45 | 15.142 | 15.4 | 14 | +1.264 (+8.94%) | 11,103 |
27 Sep 2018 | USD | 14.1364 | 14.1364 | 14.1364 | 14.1364 | 12.8513 | -1.414 (-9.09%) | 0 |
26 Sep 2018 | USD | 15.51 | 15.6 | 15.5 | 15.55 | 14.1364 | +0.02 (+0.13%) | 7,799 |
25 Sep 2018 | USD | 15.59 | 15.61 | 15.53 | 15.53 | 14.1182 | +1.357 (+9.58%) | 2,781 |
24 Sep 2018 | USD | 14.1727 | 14.1727 | 14.1727 | 14.1727 | 12.8843 | -1.417 (-9.09%) | 0 |
21 Sep 2018 | USD | 15.6 | 15.61 | 15.52 | 15.59 | 14.1727 | -0.01 (-0.06%) | 8,015 |
20 Sep 2018 | USD | 15.7 | 15.7 | 15.55 | 15.6 | 14.1818 | -0.15 (-0.95%) | 21,825 |
19 Sep 2018 | USD | 15.61 | 15.75 | 15.61 | 15.75 | 14.3182 | +1.409 (+9.83%) | 200 |