| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 14.3409 | 14.3409 | 14.3409 | 14.3409 | 13.0372 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 14.3409 | 14.3409 | 14.3409 | 14.3409 | 13.0372 | -1.434 (-9.09%) | 0 |
| 14 Sep 2018 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 14.3409 | +1.411 (+9.83%) | 250 |
| 13 Sep 2018 | USD | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 13.0578 | -1.436 (-9.09%) | 0 |
| 12 Sep 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3636 | 0.0 (0.0%) | 440 |
| 11 Sep 2018 | USD | 15.7 | 15.8 | 15.6 | 15.8 | 14.3636 | 0.0 (0.0%) | 1,300 |
| 10 Sep 2018 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 14.3636 | +1.436 (+10.00%) | 700 |
| 7 Sep 2018 | USD | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 13.0578 | -1.436 (-9.09%) | 0 |
| 6 Sep 2018 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 14.3636 | -0.15 (-0.94%) | 600 |
| 5 Sep 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | +0.15 (+0.95%) | 100 |
| 4 Sep 2018 | USD | 15.8 | 15.8 | 15.75 | 15.8 | 14.3636 | +1.436 (+10.00%) | 7,500 |
| 3 Sep 2018 | USD | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 13.0578 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 13.0578 | -1.436 (-9.09%) | 0 |
| 30 Aug 2018 | USD | 15.85 | 15.85 | 15.75 | 15.8 | 14.3636 | -0.05 (-0.32%) | 1,931 |
| 29 Aug 2018 | USD | 15.85 | 15.87 | 15.85 | 15.85 | 14.4091 | -0.01 (-0.06%) | 7,200 |
| 28 Aug 2018 | USD | 15.97 | 15.99 | 15.85 | 15.86 | 14.4182 | -0.14 (-0.88%) | 6,466 |
| 27 Aug 2018 | USD | 16.04 | 16.05 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 35,578 |
| 24 Aug 2018 | USD | 16.1 | 16.1 | 16 | 16 | 14.5455 | -0.1 (-0.62%) | 10,265 |
| 23 Aug 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | 0.0 (0.0%) | 500 |
| 22 Aug 2018 | USD | 16.19 | 16.19 | 16.05 | 16.1 | 14.6364 | -0.1 (-0.62%) | 14,250 |
| 21 Aug 2018 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 14.7273 | -0.05 (-0.31%) | 32,146 |
| 20 Aug 2018 | USD | 16.25 | 16.25 | 16.225 | 16.25 | 14.7727 | -0.15 (-0.91%) | 11,475 |
| 17 Aug 2018 | USD | 16.2 | 16.4 | 16.2 | 16.4 | 14.9091 | +0.15 (+0.92%) | 8,000 |
| 16 Aug 2018 | USD | 16.16 | 16.25 | 16.15 | 16.25 | 14.7727 | +0.05 (+0.31%) | 4,704 |
| 15 Aug 2018 | USD | 16.2 | 16.2 | 16.1 | 16.2 | 14.7273 | 0.0 (0.0%) | 4,656 |
| 14 Aug 2018 | USD | 16.22 | 16.25 | 16.2 | 16.2 | 14.7273 | -0.05 (-0.31%) | 13,902 |
| 13 Aug 2018 | USD | 16.27 | 16.37 | 16.25 | 16.25 | 14.7727 | -0.1 (-0.61%) | 36,359 |
| 10 Aug 2018 | USD | 16.2 | 16.4 | 16.2 | 16.35 | 14.8636 | -0.05 (-0.30%) | 19,790 |
| 9 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2018 | USD | 16.3 | 16.4 | 16.26 | 16.4 | 14.9091 | +0.05 (+0.31%) | 4,150 |
