Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 16.4 | 16.4 | 16.35 | 16.35 | 14.8636 | -0.05 (-0.30%) | 3,661 |
6 Aug 2018 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 6,037 |
3 Aug 2018 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 3,400 |
2 Aug 2018 | USD | 16.35 | 16.45 | 16.35 | 16.4 | 14.9091 | +0.1 (+0.61%) | 5,500 |
1 Aug 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 150 |
31 Jul 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 450 |
30 Jul 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | +1.391 (+9.33%) | 450 |
27 Jul 2018 | USD | 14.9091 | 14.9091 | 14.9091 | 14.9091 | 13.5537 | -1.491 (-9.09%) | 0 |
26 Jul 2018 | USD | 16.3 | 16.4 | 16.2 | 16.4 | 14.9091 | +0.05 (+0.31%) | 2,100 |
25 Jul 2018 | USD | 16.3 | 16.4 | 16.1 | 16.35 | 14.8636 | -0.05 (-0.30%) | 2,700 |
24 Jul 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | +0.1 (+0.61%) | 200 |
23 Jul 2018 | USD | 16.35 | 16.35 | 16.3 | 16.3 | 14.8182 | -0.05 (-0.31%) | 1,055 |
20 Jul 2018 | USD | 16.4 | 16.4 | 16.35 | 16.35 | 14.8636 | +1.486 (+10.00%) | 12,755 |
19 Jul 2018 | USD | 14.8636 | 14.8636 | 14.8636 | 14.8636 | 13.5124 | -1.486 (-9.09%) | 0 |
18 Jul 2018 | USD | 16.35 | 16.45 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 2,975 |
17 Jul 2018 | USD | 16.2 | 16.4 | 16.2 | 16.35 | 14.8636 | +0.25 (+1.55%) | 67,622 |
16 Jul 2018 | USD | 16.02 | 16.1 | 16.02 | 16.1 | 14.6364 | -0.1 (-0.62%) | 1,680 |
13 Jul 2018 | USD | 16.1 | 16.2 | 16 | 16.2 | 14.7273 | +1.382 (+9.33%) | 9,295 |
12 Jul 2018 | USD | 14.8182 | 14.8182 | 14.8182 | 14.8182 | 13.4711 | -1.482 (-9.09%) | 0 |
11 Jul 2018 | USD | 16.4 | 16.4 | 16.27 | 16.3 | 14.8182 | +1.436 (+9.66%) | 5,790 |
10 Jul 2018 | USD | 14.8636 | 14.8636 | 14.8636 | 14.8636 | 13.5124 | -1.486 (-9.09%) | 0 |
9 Jul 2018 | USD | 16.3 | 16.35 | 16 | 16.35 | 14.8636 | +0.1 (+0.62%) | 3,130 |
6 Jul 2018 | USD | 16.2 | 16.25 | 16.2 | 16.25 | 14.7727 | +0.05 (+0.31%) | 3,390 |
5 Jul 2018 | USD | 16 | 16.2 | 16 | 16.2 | 14.7273 | +1.564 (+10.68%) | 1,400 |
4 Jul 2018 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 13.3058 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 13.3058 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 13.3058 | -1.464 (-9.09%) | 0 |
29 Jun 2018 | USD | 16 | 16.1 | 16 | 16.1 | 14.6364 | +0.1 (+0.63%) | 400 |
28 Jun 2018 | USD | 16 | 16.2 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 3,938 |
27 Jun 2018 | USD | 16.1 | 16.25 | 16 | 16 | 14.5455 | -0.1 (-0.62%) | 2,400 |