Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 16.1 | 16.3 | 16.1 | 16.1 | 14.6364 | -0.15 (-0.92%) | 3,211 |
25 Jun 2018 | USD | 16.3 | 16.3 | 15.96 | 16.25 | 14.7727 | -0.05 (-0.31%) | 2,835 |
22 Jun 2018 | USD | 16.21 | 16.3 | 16.05 | 16.3 | 14.8182 | +0.05 (+0.31%) | 2,100 |
21 Jun 2018 | USD | 16.3 | 16.3 | 16.25 | 16.25 | 14.7727 | 0.0 (0.0%) | 5,810 |
20 Jun 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7727 | 0.0 (0.0%) | 3,120 |
19 Jun 2018 | USD | 16.4 | 16.4 | 16.25 | 16.25 | 14.7727 | -0.15 (-0.91%) | 15,290 |
18 Jun 2018 | USD | 16.28 | 16.49 | 16.05 | 16.4 | 14.9091 | -0.09 (-0.55%) | 1,300 |
15 Jun 2018 | USD | 16.3 | 16.49 | 16.28 | 16.49 | 14.9909 | -0.01 (-0.06%) | 3,900 |
14 Jun 2018 | USD | 16.5 | 16.5 | 16.28 | 16.5 | 15 | 0.0 (0.0%) | 1,606 |
13 Jun 2018 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 15 | 0.0 (0.0%) | 12,000 |
12 Jun 2018 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 15 | -0.05 (-0.30%) | 18,757 |
11 Jun 2018 | USD | 16.5 | 16.6 | 16.5 | 16.55 | 15.0455 | -0.05 (-0.30%) | 24,001 |
8 Jun 2018 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 15.0909 | 0.0 (0.0%) | 10,148 |
7 Jun 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.0909 | +0.05 (+0.30%) | 362 |
6 Jun 2018 | USD | 16.6 | 16.6 | 16.55 | 16.55 | 15.0455 | +0.2 (+1.22%) | 275 |
5 Jun 2018 | USD | 16.5 | 16.64 | 16.35 | 16.35 | 14.8636 | -0.25 (-1.51%) | 815 |
4 Jun 2018 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 15.0909 | 0.0 (0.0%) | 1,700 |
1 Jun 2018 | USD | 16.5 | 16.6 | 16.26 | 16.6 | 15.0909 | 0.0 (0.0%) | 1,100 |
31 May 2018 | USD | 16.65 | 16.65 | 16.4 | 16.6 | 15.0909 | -0.06 (-0.36%) | 650 |
30 May 2018 | USD | 16.7 | 16.7 | 16.36 | 16.66 | 15.1455 | +0.16 (+0.97%) | 760 |
29 May 2018 | USD | 16.51 | 16.7 | 16.5 | 16.5 | 15 | -0.2 (-1.20%) | 2,900 |
28 May 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1818 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 16.51 | 16.7 | 16.51 | 16.7 | 15.1818 | +1.473 (+9.67%) | 250 |
24 May 2018 | USD | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 13.843 | -1.523 (-9.09%) | 0 |
23 May 2018 | USD | 16.75 | 16.75 | 16.7 | 16.75 | 15.2273 | 0.0 (0.0%) | 4,900 |
22 May 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2273 | +0.05 (+0.30%) | 8,945 |
21 May 2018 | USD | 16.7 | 16.7 | 16.65 | 16.7 | 15.1818 | 0.0 (0.0%) | 4,755 |
18 May 2018 | USD | 16.69 | 16.7 | 16.65 | 16.7 | 15.1818 | +1.527 (+10.07%) | 9,058 |
17 May 2018 | USD | 15.1727 | 15.1727 | 15.1727 | 15.1727 | 13.7934 | -1.517 (-9.09%) | 0 |
16 May 2018 | USD | 16.75 | 16.75 | 16.45 | 16.69 | 15.1727 | -0.06 (-0.36%) | 16,150 |