Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2273 | -0.1 (-0.59%) | 14,700 |
14 May 2018 | USD | 16.8 | 16.85 | 16.75 | 16.85 | 15.3182 | -0.15 (-0.88%) | 17,300 |
11 May 2018 | USD | 16.85 | 17 | 16.775 | 17 | 15.4545 | +1.546 (+10.00%) | 18,600 |
10 May 2018 | USD | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 14.0495 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 14.0495 | -1.546 (-9.09%) | 0 |
8 May 2018 | USD | 16.7 | 17 | 16.7 | 17 | 15.4545 | 0.0 (0.0%) | 1,442 |
7 May 2018 | USD | 16.9 | 17 | 16.66 | 17 | 15.4545 | -0.14 (-0.82%) | 650 |
4 May 2018 | USD | 16.9 | 17.14 | 16.9 | 17.14 | 15.5818 | 0.0 (0.0%) | 795 |
3 May 2018 | USD | 17.25 | 17.25 | 17 | 17.14 | 15.5818 | -0.21 (-1.21%) | 2,750 |
2 May 2018 | USD | 17.35 | 17.37 | 17.35 | 17.35 | 15.7727 | -0.05 (-0.29%) | 6,700 |
1 May 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 15.8182 | 0.0 (0.0%) | 200 |
30 Apr 2018 | USD | 17.4 | 17.5 | 17.4 | 17.4 | 15.8182 | -0.1 (-0.57%) | 800 |
27 Apr 2018 | USD | 17.4 | 17.5 | 17.4 | 17.5 | 15.9091 | -0.04 (-0.23%) | 3,250 |
26 Apr 2018 | USD | 17.5 | 17.54 | 17.4 | 17.54 | 15.9455 | -0.11 (-0.62%) | 9,260 |
25 Apr 2018 | USD | 17.69 | 17.7 | 17.5 | 17.65 | 16.0455 | -0.08 (-0.45%) | 17,200 |
24 Apr 2018 | USD | 17.74 | 17.75 | 17.68 | 17.73 | 16.1182 | -0.02 (-0.11%) | 12,600 |
23 Apr 2018 | USD | 17.8 | 17.8 | 17.65 | 17.75 | 16.1364 | -0.05 (-0.28%) | 54,224 |
20 Apr 2018 | USD | 17.8 | 17.82 | 17.8 | 17.8 | 16.1818 | +1.573 (+9.69%) | 12,800 |
19 Apr 2018 | USD | 16.2273 | 16.2273 | 16.2273 | 16.2273 | 14.7521 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 16.2273 | 16.2273 | 16.2273 | 16.2273 | 14.7521 | -1.623 (-9.09%) | 0 |
17 Apr 2018 | USD | 17.89 | 17.89 | 17.795 | 17.85 | 16.2273 | +1.577 (+9.69%) | 13,600 |
16 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | -1.627 (-9.09%) | 0 |
6 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 16.2727 | 0.0 (0.0%) | 200 |
5 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 16.2727 | +1.627 (+10.00%) | 1,300 |
4 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | 0.0 (0.0%) | 0 |