| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 14.7934 | -1.627 (-9.09%) | 0 |
| 2 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 16.2727 | -0.1 (-0.56%) | 4,520 |
| 30 Mar 2018 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18 | 18.05 | 17.9 | 18 | 16.3636 | 0.0 (0.0%) | 26,250 |
| 28 Mar 2018 | USD | 18 | 18 | 17.85 | 18 | 16.3636 | +1.636 (+10.00%) | 41,076 |
| 27 Mar 2018 | USD | 16.3636 | 16.3636 | 16.3636 | 16.3636 | 14.876 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 16.3636 | 16.3636 | 16.3636 | 16.3636 | 14.876 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 16.3636 | 16.3636 | 16.3636 | 16.3636 | 14.876 | -1.636 (-9.09%) | 0 |
| 22 Mar 2018 | USD | 18.1 | 18.1 | 17.9 | 18 | 16.3636 | +1.5 (+9.09%) | 1,550 |
| 21 Mar 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15 | -1.65 (-9.09%) | 0 |
| 20 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | +1.65 (+10%) | 500 |
| 19 Mar 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15 | -1.65 (-9.09%) | 0 |
| 16 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | +1.605 (+9.70%) | 2,300 |
| 15 Mar 2018 | USD | 16.5455 | 16.5455 | 16.5455 | 16.5455 | 15.0414 | -1.655 (-9.09%) | 0 |
| 14 Mar 2018 | USD | 18.3 | 18.3 | 18.05 | 18.2 | 16.5455 | -0.1 (-0.55%) | 11,479 |
| 13 Mar 2018 | USD | 18.57 | 18.57 | 18.3 | 18.3 | 16.6364 | -0.3 (-1.61%) | 66,800 |
| 12 Mar 2018 | USD | 18.7 | 18.7 | 18.6 | 18.6 | 16.9091 | -0.1 (-0.53%) | 10,726 |
| 9 Mar 2018 | USD | 18.65 | 18.75 | 18.65 | 18.7 | 17 | +0.05 (+0.27%) | 23,900 |
| 8 Mar 2018 | USD | 18.7 | 18.7 | 18.65 | 18.65 | 16.9545 | -0.1 (-0.53%) | 13,600 |
| 7 Mar 2018 | USD | 18.75 | 18.8 | 18.7 | 18.75 | 17.0455 | -0.05 (-0.27%) | 80,500 |
| 6 Mar 2018 | USD | 18.85 | 18.85 | 18.7 | 18.8 | 17.0909 | -0.15 (-0.79%) | 35,388 |
| 5 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 18.85 | 18.95 | 18.85 | 18.95 | 17.2273 | 0.0 (0.0%) | 300 |
| 22 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 200 |
