Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 100 |
19 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.85 | 18.95 | 18.85 | 18.95 | 17.2273 | 0.0 (0.0%) | 600 |
15 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 18.81 | 18.95 | 18.7 | 18.95 | 17.2273 | -0.05 (-0.26%) | 11,550 |
13 Feb 2018 | USD | 18.8 | 19 | 18.65 | 19 | 17.2727 | +0.05 (+0.26%) | 21,300 |
12 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | +0.1 (+0.53%) | 100 |
9 Feb 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 17.1364 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 19.0001 | 19.0001 | 18.85 | 18.85 | 17.1364 | -0.15 (-0.79%) | 1,579 |
7 Feb 2018 | USD | 18.9 | 19 | 18.9 | 19 | 17.2727 | +0.021 (+0.11%) | 200 |
6 Feb 2018 | USD | 18.85 | 18.98 | 18.85 | 18.979 | 17.2536 | +0.179 (+0.95%) | 1,550 |
5 Feb 2018 | USD | 18.95 | 18.95 | 18.8 | 18.8 | 17.0909 | -0.2 (-1.05%) | 300 |
2 Feb 2018 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 1,700 |
1 Feb 2018 | USD | 19.17 | 19.17 | 19 | 19 | 17.2727 | -0.17 (-0.89%) | 1,300 |
31 Jan 2018 | USD | 19.25 | 19.25 | 19.17 | 19.17 | 17.4273 | -0.08 (-0.42%) | 2,375 |
30 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | -0.05 (-0.26%) | 2,560 |
29 Jan 2018 | USD | 19.25 | 19.3 | 19.25 | 19.3 | 17.5455 | 0.0 (0.0%) | 6,006 |
26 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 17.5455 | 0.0 (0.0%) | 1,100 |
25 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 17.5455 | +0.05 (+0.26%) | 100 |
24 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | +0.04 (+0.21%) | 500 |
23 Jan 2018 | USD | 19.17 | 19.35 | 19.17 | 19.21 | 17.4636 | -0.24 (-1.23%) | 34,800 |
22 Jan 2018 | USD | 19.2 | 19.45 | 19.2 | 19.45 | 17.6818 | -0.05 (-0.26%) | 23,000 |
19 Jan 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | -0.2 (-1.02%) | 100 |
18 Jan 2018 | USD | 19.5 | 19.7 | 19.5 | 19.7 | 17.9091 | -0.05 (-0.25%) | 1,256 |
17 Jan 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | +0.25 (+1.28%) | 730 |
16 Jan 2018 | USD | 19 | 19.5 | 19 | 19.5 | 17.7273 | +0.5 (+2.63%) | 19,949 |
15 Jan 2018 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19 | 19 | 19 | 19 | 17.2727 | -0 (0.0%) | 500 |
11 Jan 2018 | USD | 19.1 | 19.1 | 19 | 19.0001 | 17.2728 | +0 (+0.0%) | 3,750 |
10 Jan 2018 | USD | 19 | 19.1 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 3,900 |