Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 19 | 19 | 19 | 19 | 17.2727 | -0.1 (-0.52%) | 280 |
8 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 700 |
5 Jan 2018 | USD | 19 | 19.1 | 19 | 19.1 | 17.3636 | +0.2 (+1.06%) | 4,150 |
4 Jan 2018 | USD | 18.6 | 18.9 | 18.6 | 18.9 | 17.1818 | 0.0 (0.0%) | 2,440 |
3 Jan 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.1818 | 0.0 (0.0%) | 600 |
2 Jan 2018 | USD | 18.7 | 18.9 | 18.65 | 18.9 | 17.1818 | -0.1 (-0.53%) | 910 |
1 Jan 2018 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 269 |
26 Dec 2017 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 18.95 | 19 | 18.95 | 19 | 17.2727 | +0.11 (+0.58%) | 2,060 |
21 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 17.1727 | +0.025 (+0.13%) | 12,705 |
20 Dec 2017 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 17.15 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 17.15 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 17.15 | -0.025 (-0.13%) | 110 |
15 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 17.1727 | 0.0 (0.0%) | 1,750 |
14 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 17.1727 | 0.0 (0.0%) | 500 |
13 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 17.1727 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 18.7 | 18.89 | 18.6999 | 18.89 | 17.1727 | +0.19 (+1.02%) | 1,620 |
11 Dec 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 17 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 17 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 17 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 17 | +0.05 (+0.27%) | 200 |
4 Dec 2017 | USD | 18.45 | 18.7 | 18.45 | 18.65 | 16.9545 | +0.2 (+1.08%) | 4,650 |
1 Dec 2017 | USD | 18.35 | 18.45 | 18.35 | 18.45 | 16.7727 | +0.2 (+1.10%) | 500 |
30 Nov 2017 | USD | 18.2 | 18.25 | 18.2 | 18.25 | 16.5909 | 0.0 (0.0%) | 6,276 |
29 Nov 2017 | USD | 18.15 | 18.25 | 18.15 | 18.25 | 16.5909 | +0.1 (+0.55%) | 2,300 |