| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | +0.15 (+0.83%) | 2,050 |
| 27 Nov 2017 | USD | 18.15 | 18.15 | 18 | 18 | 16.3636 | -0.1 (-0.55%) | 445 |
| 24 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 16.4545 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 16.4545 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 16.4545 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 16.4545 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 18 | 18.1 | 18 | 18.1 | 16.4545 | -0.1 (-0.55%) | 500 |
| 17 Nov 2017 | USD | 18 | 18.2 | 18 | 18.2 | 16.5455 | +0.2 (+1.11%) | 400 |
| 16 Nov 2017 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 17.6 | 18 | 17.6 | 18 | 16.3636 | +0.45 (+2.56%) | 6,300 |
| 14 Nov 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 15.9545 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 15.9545 | -0.35 (-1.96%) | 700 |
| 10 Nov 2017 | USD | 17.6 | 17.9 | 17.6 | 17.9 | 16.2727 | +0.3 (+1.70%) | 600 |
| 9 Nov 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16 | +0.099 (+0.57%) | 5,000 |
| 6 Nov 2017 | USD | 17.7 | 17.7 | 17.501 | 17.501 | 15.91 | -0.199 (-1.12%) | 1,000 |
| 3 Nov 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.0909 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 17.6 | 17.7 | 17.6 | 17.7 | 16.0909 | +0.1 (+0.57%) | 1,750 |
| 1 Nov 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16 | +0.1 (+0.57%) | 150 |
| 31 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 100 |
| 30 Oct 2017 | USD | 17.45 | 17.5 | 17.25 | 17.5 | 15.9091 | +0.05 (+0.29%) | 2,600 |
| 27 Oct 2017 | USD | 17.25 | 17.45 | 17.25 | 17.45 | 15.8636 | +0.2 (+1.16%) | 2,074 |
| 26 Oct 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 145 |
| 25 Oct 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | +0.05 (+0.29%) | 500 |
| 23 Oct 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 15.6364 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 17.25 | 17.25 | 17.2 | 17.2 | 15.6364 | -0.035 (-0.20%) | 63,426 |
| 19 Oct 2017 | USD | 17.11 | 17.235 | 17.11 | 17.235 | 15.6682 | +0.035 (+0.20%) | 470 |
| 18 Oct 2017 | USD | 17 | 17.2 | 17 | 17.2 | 15.6364 | -0.05 (-0.29%) | 4,400 |
