Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 9.8 | 9.85 | 9.788 | 9.85 | 9.85 | +0.1 (+1.03%) | 7,900 |
26 Feb 2024 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,500 |
23 Feb 2024 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 12,000 |
22 Feb 2024 | USD | 9.7 | 9.8 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 13,800 |
21 Feb 2024 | USD | 9.609 | 9.625 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 6,900 |
20 Feb 2024 | USD | 9.62 | 9.65 | 9.6 | 9.64 | 9.64 | +0.04 (+0.42%) | 14,900 |
16 Feb 2024 | USD | 9.47 | 9.6 | 9.47 | 9.6 | 9.6 | +0.11 (+1.16%) | 24,900 |
15 Feb 2024 | USD | 9.4 | 9.49 | 9.32 | 9.49 | 9.49 | +0.22 (+2.37%) | 6,800 |
14 Feb 2024 | USD | 9.28 | 9.3 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 4,000 |
13 Feb 2024 | USD | 9.45 | 9.45 | 9.22 | 9.25 | 9.25 | -0.15 (-1.60%) | 70,200 |
12 Feb 2024 | USD | 9.45 | 9.65 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 8,800 |
9 Feb 2024 | USD | 9.39 | 9.39 | 9.32 | 9.36 | 9.36 | -0.01 (-0.11%) | 5,100 |
8 Feb 2024 | USD | 9.4 | 9.433 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 32,400 |
7 Feb 2024 | USD | 9.49 | 9.493 | 9.4 | 9.42 | 9.42 | -0.09 (-0.95%) | 56,800 |
6 Feb 2024 | USD | 9.53 | 9.53 | 9.48 | 9.51 | 9.51 | -0.02 (-0.21%) | 40,200 |
5 Feb 2024 | USD | 9.75 | 9.75 | 9.48 | 9.53 | 9.53 | -0.12 (-1.24%) | 55,600 |
2 Feb 2024 | USD | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 47,700 |
1 Feb 2024 | USD | 9.85 | 9.85 | 9.76 | 9.8 | 9.8 | -0.05 (-0.51%) | 49,800 |
31 Jan 2024 | USD | 9.91 | 9.96 | 9.84 | 9.85 | 9.85 | -0.06 (-0.61%) | 69,200 |
30 Jan 2024 | USD | 10 | 10 | 9.89 | 9.91 | 9.91 | -0.05 (-0.50%) | 39,100 |
29 Jan 2024 | USD | 10.02 | 10.12 | 9.893 | 9.96 | 9.96 | -0.04 (-0.40%) | 108,800 |
26 Jan 2024 | USD | 9.754 | 10.05 | 9.75 | 10 | 10 | +0.23 (+2.35%) | 236,100 |
25 Jan 2024 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.05 (+0.51%) | 11,500 |
24 Jan 2024 | USD | 9.74 | 9.74 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 20,200 |
23 Jan 2024 | USD | 9.75 | 9.76 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 95,100 |
22 Jan 2024 | USD | 9.8 | 9.8 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 56,100 |
19 Jan 2024 | USD | 9.75 | 9.79 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,900 |
18 Jan 2024 | USD | 9.79 | 9.8 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 46,700 |
17 Jan 2024 | USD | 9.83 | 9.84 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 35,700 |
16 Jan 2024 | USD | 9.83 | 9.95 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 36,200 |