| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 17.24 | 17.25 | 17.24 | 17.25 | 15.6818 | +0.01 (+0.06%) | 650 |
| 16 Oct 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 17 | 17.24 | 17 | 17.24 | 15.6727 | +0.04 (+0.23%) | 1,365 |
| 11 Oct 2017 | USD | 16.9 | 17.2 | 16.81 | 17.2 | 15.6364 | +0.2 (+1.18%) | 10,315 |
| 10 Oct 2017 | USD | 17.05 | 17.2 | 17 | 17 | 15.4545 | -0.45 (-2.58%) | 8,865 |
| 9 Oct 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 15.8636 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 17.499 | 17.499 | 17.45 | 17.45 | 15.8636 | +0.35 (+2.05%) | 850 |
| 5 Oct 2017 | USD | 17.1 | 17.23 | 17.1 | 17.1 | 15.5455 | -0.2 (-1.16%) | 4,035 |
| 4 Oct 2017 | USD | 17.449 | 17.449 | 16.9 | 17.3 | 15.7273 | 0.0 (0.0%) | 5,800 |
| 3 Oct 2017 | USD | 17 | 17.3 | 16.99 | 17.3 | 15.7273 | -0.199 (-1.14%) | 6,250 |
| 2 Oct 2017 | USD | 17.499 | 17.499 | 17.499 | 17.499 | 15.9082 | +0.049 (+0.28%) | 400 |
| 29 Sep 2017 | USD | 17.45 | 17.5 | 17 | 17.45 | 15.8636 | +0.45 (+2.65%) | 15,850 |
| 28 Sep 2017 | USD | 17.4 | 17.4 | 17 | 17 | 15.4545 | -0.4 (-2.30%) | 4,050 |
| 27 Sep 2017 | USD | 16.4 | 17.5 | 16.4 | 17.4 | 15.8182 | +0.6 (+3.57%) | 10,200 |
| 26 Sep 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 16.5 | 16.8 | 16.5 | 16.8 | 15.2727 | 0.0 (0.0%) | 50,400 |
| 22 Sep 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | 0.0 (0.0%) | 2,000 |
| 21 Sep 2017 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 15.2727 | -0.45 (-2.61%) | 1,466 |
| 20 Sep 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 17 | 17.25 | 16.9 | 17.25 | 15.6818 | -77.75 (-81.84%) | 1,882 |
| 15 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
