Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
11 Jan 2024 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 39,500 |
10 Jan 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 3,600 |
9 Jan 2024 | USD | 9.9 | 9.95 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 28,300 |
8 Jan 2024 | USD | 9.9 | 10 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 197,000 |
5 Jan 2024 | USD | 9.92 | 10 | 9.85 | 9.87 | 9.87 | -0.05 (-0.50%) | 18,600 |
4 Jan 2024 | USD | 9.98 | 9.98 | 9.88 | 9.92 | 9.92 | -0.06 (-0.60%) | 33,000 |
3 Jan 2024 | USD | 10.036 | 10.04 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 4,200 |
2 Jan 2024 | USD | 10 | 10.06 | 10 | 10.04 | 10.04 | +0.14 (+1.41%) | 20,000 |
29 Dec 2023 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,100 |
28 Dec 2023 | USD | 9.83 | 9.9 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 15,900 |
27 Dec 2023 | USD | 9.95 | 9.95 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 29,100 |
26 Dec 2023 | USD | 9.89 | 9.9 | 9.79 | 9.9 | 9.9 | +0.04 (+0.41%) | 28,400 |
22 Dec 2023 | USD | 9.9 | 9.9 | 9.77 | 9.86 | 9.86 | +0.003 (+0.03%) | 25,000 |
21 Dec 2023 | USD | 9.95 | 10 | 9.81 | 9.857 | 9.857 | -0.093 (-0.93%) | 39,300 |
20 Dec 2023 | USD | 9.95 | 9.95 | 9.855 | 9.95 | 9.95 | 0.0 (0.0%) | 6,000 |
19 Dec 2023 | USD | 10 | 10.05 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 9,500 |
18 Dec 2023 | USD | 10 | 10 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 2,600 |
15 Dec 2023 | USD | 9.99 | 9.99 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,600 |
14 Dec 2023 | USD | 10 | 10 | 9.78 | 9.9 | 9.9 | +0.1 (+1.02%) | 50,800 |
13 Dec 2023 | USD | 9.85 | 9.85 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 10,200 |
12 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 800 |
11 Dec 2023 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 6,700 |
8 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 1,500 |
7 Dec 2023 | USD | 9.92 | 9.92 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,100 |
6 Dec 2023 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 5,400 |
5 Dec 2023 | USD | 9.73 | 9.95 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 18,100 |
4 Dec 2023 | USD | 9.76 | 9.855 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 23,300 |
1 Dec 2023 | USD | 9.742 | 9.76 | 9.742 | 9.76 | 9.76 | +0.06 (+0.62%) | 1,100 |
30 Nov 2023 | USD | 9.71 | 9.75 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 11,300 |