Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 9.76 | 9.76 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,100 |
28 Nov 2023 | USD | 9.765 | 9.77 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 12,500 |
27 Nov 2023 | USD | 9.65 | 10 | 9.64 | 9.75 | 9.75 | +0.05 (+0.52%) | 12,800 |
24 Nov 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,200 |
22 Nov 2023 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 4,400 |
21 Nov 2023 | USD | 9.75 | 10.1 | 9.75 | 9.8 | 9.8 | +0.14 (+1.45%) | 3,400 |
20 Nov 2023 | USD | 9.748 | 9.75 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 23,200 |
17 Nov 2023 | USD | 9.7 | 9.8 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 39,000 |
16 Nov 2023 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 800 |
15 Nov 2023 | USD | 9.82 | 9.895 | 9.82 | 9.86 | 9.86 | +0.06 (+0.61%) | 8,900 |
14 Nov 2023 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 5,200 |
13 Nov 2023 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,900 |
10 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.099 (+1.02%) | 5,100 |
9 Nov 2023 | USD | 9.9 | 9.905 | 9.66 | 9.701 | 9.701 | -0.299 (-2.99%) | 7,500 |
8 Nov 2023 | USD | 10.08 | 10.1 | 10 | 10 | 10 | -0.2 (-1.96%) | 5,800 |
7 Nov 2023 | USD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,100 |
6 Nov 2023 | USD | 10.125 | 10.2 | 9.9 | 10.2 | 10.2 | +0.2 (+2%) | 1,500 |
3 Nov 2023 | USD | 9.9 | 10.15 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 10,900 |
2 Nov 2023 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 200 |
1 Nov 2023 | USD | 10.25 | 10.25 | 9.6 | 9.74 | 9.74 | -0.48 (-4.70%) | 32,800 |
31 Oct 2023 | USD | 10.05 | 10.22 | 10.038 | 10.22 | 10.22 | +0.17 (+1.69%) | 5,600 |
30 Oct 2023 | USD | 10.05 | 10.05 | 9.98 | 10.05 | 10.05 | 0.0 (0.0%) | 10,500 |
27 Oct 2023 | USD | 9.8 | 10.05 | 9.67 | 10.05 | 10.05 | +0.23 (+2.34%) | 10,900 |
26 Oct 2023 | USD | 9.82 | 9.82 | 9.783 | 9.82 | 9.82 | 0.0 (0.0%) | 1,000 |
25 Oct 2023 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 1,300 |
24 Oct 2023 | USD | 9.921 | 9.921 | 9.825 | 9.825 | 9.825 | -0.165 (-1.65%) | 1,300 |
23 Oct 2023 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 1,700 |
20 Oct 2023 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,300 |
19 Oct 2023 | USD | 10.01 | 10.01 | 9.91 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,400 |
18 Oct 2023 | USD | 10.05 | 10.05 | 10.046 | 10.05 | 10.05 | 0.0 (0.0%) | 1,500 |