Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
16 Oct 2023 | USD | 10.045 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 3,200 |
13 Oct 2023 | USD | 10.07 | 10.07 | 10.02 | 10.05 | 10.05 | -0.06 (-0.59%) | 4,000 |
12 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 600 |
9 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 1,100 |
2 Oct 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
29 Sep 2023 | USD | 10.35 | 10.375 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 1,900 |
28 Sep 2023 | USD | 10.45 | 10.45 | 10.31 | 10.31 | 10.31 | -0.115 (-1.10%) | 5,800 |
27 Sep 2023 | USD | 10.45 | 10.45 | 10.4 | 10.425 | 10.425 | -0.025 (-0.24%) | 2,000 |
26 Sep 2023 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.038 (-0.36%) | 1,500 |
25 Sep 2023 | USD | 10.5 | 10.5 | 10.48 | 10.488 | 10.488 | +0.048 (+0.46%) | 900 |
22 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.16 (-1.51%) | 100 |
21 Sep 2023 | USD | 10.51 | 10.6 | 10.44 | 10.6 | 10.6 | +0.05 (+0.47%) | 8,900 |
20 Sep 2023 | USD | 10.65 | 10.68 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 7,300 |
19 Sep 2023 | USD | 10.61 | 10.61 | 10.6 | 10.61 | 10.61 | -0.09 (-0.84%) | 2,100 |
18 Sep 2023 | USD | 10.63 | 10.7 | 10.61 | 10.7 | 10.7 | +0.12 (+1.13%) | 2,800 |
15 Sep 2023 | USD | 10.63 | 10.644 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 1,800 |
14 Sep 2023 | USD | 10.7 | 10.7 | 10.63 | 10.7 | 10.7 | +0.07 (+0.66%) | 4,900 |
13 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.87 | 10.9 | 10.5 | 10.63 | 10.63 | -0.17 (-1.57%) | 14,600 |
11 Sep 2023 | USD | 10.8 | 10.85 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 400 |
8 Sep 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.65 | 10.89 | 10.65 | 10.89 | 10.89 | +0.219 (+2.05%) | 1,300 |
6 Sep 2023 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | -0.171 (-1.58%) | 100 |