Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
2 Sep 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,038,695
1 Sep 2021	USD	0.0009	0.0012	0.0008	0.0009	0.0009	-0 (-10%)	796,399
31 Aug 2021	USD	0.001	0.0014	0.0007	0.001	0.001	-0 (-16.67%)	3,373,699
30 Aug 2021	USD	0.001	0.0016	0.001	0.0012	0.0012	0.0 (0.0%)	1,759,333
27 Aug 2021	USD	0.001	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	174,145
26 Aug 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	498,501
25 Aug 2021	USD	0.001	0.0015	0.001	0.0011	0.0011	+0 (+10%)	1,399,931
24 Aug 2021	USD	0.001	0.001	0.0007	0.001	0.001	0.0 (0.0%)	525,088
23 Aug 2021	USD	0.0008	0.0014	0.0008	0.001	0.001	0.0 (0.0%)	173,881
20 Aug 2021	USD	0.001	0.001	0.0007	0.001	0.001	-0 (-9.09%)	1,959,304
19 Aug 2021	USD	0.001	0.0016	0.001	0.0011	0.0011	-0 (-8.33%)	5,695,402
18 Aug 2021	USD	0.0015	0.0016	0.0012	0.0012	0.0012	-0 (-7.69%)	4,147,562
17 Aug 2021	USD	0.0016	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	219,932
16 Aug 2021	USD	0.0002	0.002	0.0002	0.0016	0.0016	-0 (-11.11%)	1,390,768
13 Aug 2021	USD	0.0013	0.0018	0.0013	0.0018	0.0018	+0 (+20%)	641,454
12 Aug 2021	USD	0.0013	0.002	0.0013	0.0015	0.0015	0.0 (0.0%)	1,965,221
11 Aug 2021	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+25.00%)	3,295,488
10 Aug 2021	USD	0.0011	0.0015	0.0011	0.0012	0.0012	-0 (-20%)	3,851,122
9 Aug 2021	USD	0.001	0.0021	0.001	0.0015	0.0015	-0.001 (-25%)	1,350,405
6 Aug 2021	USD	0.0015	0.0025	0.0015	0.002	0.002	+0.001 (+33.33%)	4,075,369
5 Aug 2021	USD	0.0012	0.002	0.0012	0.0015	0.0015	-0.001 (-25%)	1,034,918
4 Aug 2021	USD	0.0012	0.002	0.0012	0.002	0.002	+0 (+25%)	645,355
3 Aug 2021	USD	0.0018	0.002	0.0014	0.0016	0.0016	-0 (-15.79%)	3,049,210
2 Aug 2021	USD	0.0018	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	5,875,498
30 Jul 2021	USD	0.0011	0.0025	0.0011	0.0019	0.0019	-0 (-5%)	2,848,583
29 Jul 2021	USD	0.0019	0.0025	0.0019	0.002	0.002	-0 (-4.76%)	1,018,559
28 Jul 2021	USD	0.0021	0.0025	0.0019	0.0021	0.0021	0.0 (0.0%)	1,296,475
27 Jul 2021	USD	0.0021	0.0026	0.0021	0.0021	0.0021	0.0 (0.0%)	1,284,276
26 Jul 2021	USD	0.0021	0.0026	0.001	0.0021	0.0021	-0 (-16%)	1,385,453

First
1
2
3
4
5
Last

Unicorn Response |