Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 811,000 |
25 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,842,800 |
24 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 3,194,985 |
23 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,830,911 |
22 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,289,999 |
19 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,273,829 |
18 Jun 2020 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 20,825,971 |
17 Jun 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 16,335,520 |
16 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 13,720,200 |
15 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 11,532,000 |
12 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 6,526,000 |
11 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,503,302 |
10 Jun 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,655,347 |
9 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 3,808,299 |
8 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,690,800 |
5 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,876,867 |
4 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,198,605 |
3 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 10,883,340 |
2 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 11,281,530 |
1 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 15,563,750 |
29 May 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,207,440 |
28 May 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 52,801,727 |
27 May 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 26,906,439 |
26 May 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,485,199 |
22 May 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 11,532,560 |
21 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,500 |
20 May 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3,455,800 |
19 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,300,000 |
18 May 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 50,100 |
15 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 632,205 |