Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	395,000
13 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,896,820
12 May 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	12,500
11 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	188,000
8 May 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	981,804
7 May 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,863,237
6 May 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	+0 (+50.00%)	2,330,941
5 May 2020	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	2,297,883
4 May 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,043,121
1 May 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,956,089
30 Apr 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,403,950
29 Apr 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,444,982
28 Apr 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	10,051
27 Apr 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,123,600
24 Apr 2020	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	6,919,997
23 Apr 2020	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	2,464,001
22 Apr 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,399,000
21 Apr 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,299,737
20 Apr 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	2,341,062
17 Apr 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	4,426,027
16 Apr 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	280,000
15 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,940,404
14 Apr 2020	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	836,128
13 Apr 2020	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	2,406,962
9 Apr 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,613,002
8 Apr 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,700,003
7 Apr 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	9,519,923
6 Apr 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,962,460
3 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	790,785
2 Apr 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	118,503

Unicorn Response |