Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	2,297,670
18 Feb 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	4,673,322
14 Feb 2020	USD	0.0008	0.0013	0.0008	0.0009	0.0009	+0 (+12.50%)	35,668,953
13 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	15,395,150
12 Feb 2020	USD	0.0008	0.0009	0.0007	0.0009	0.0009	-0 (-10%)	28,790,311
11 Feb 2020	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,650,000
10 Feb 2020	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	33,150,551
7 Feb 2020	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	480,000
6 Feb 2020	USD	0.0011	0.0012	0.0008	0.001	0.001	0.0 (0.0%)	21,550,301
5 Feb 2020	USD	0.0009	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	6,700,329
4 Feb 2020	USD	0.0009	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	3,702,811
3 Feb 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+25%)	12,577,170
31 Jan 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	2,977,508
30 Jan 2020	USD	0.0008	0.0011	0.0006	0.001	0.001	+0 (+25%)	59,852,398
29 Jan 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	16,355,620
28 Jan 2020	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	17,519,500
27 Jan 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+28.57%)	5,182,200
24 Jan 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	2,516,666
23 Jan 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	471,000
22 Jan 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	7,859,520
21 Jan 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	3,185,000
17 Jan 2020	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	10,850,260
16 Jan 2020	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	5,185,000
15 Jan 2020	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	13,774,260
14 Jan 2020	USD	0.001	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	18,957,490
13 Jan 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,842,200
10 Jan 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	10,427,480
9 Jan 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-20%)	13,520,120
8 Jan 2020	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	5,081,000
7 Jan 2020	USD	0.001	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	13,366,810

Unicorn Response |