Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	USD	0.0015	0.0017	0.001	0.0011	0.0011	-0 (-26.67%)	56,192,320
3 Jan 2020	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	12,019,530
2 Jan 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	9,039,020
31 Dec 2019	USD	0.0014	0.0016	0.0012	0.0014	0.0014	+0 (+27.27%)	17,835,750
30 Dec 2019	USD	0.001	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	9,805,526
27 Dec 2019	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	7,774,811
26 Dec 2019	USD	0.0011	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	7,514,113
25 Dec 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
24 Dec 2019	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	1,422,710
23 Dec 2019	USD	0.001	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	3,426,095
20 Dec 2019	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	12,642,470
19 Dec 2019	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	9,550,750
18 Dec 2019	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	26,595,619
17 Dec 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	13,357,770
16 Dec 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,140,266
13 Dec 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	8,413,566
12 Dec 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	5,931,694
11 Dec 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	13,014,700
10 Dec 2019	USD	0.0006	0.0009	0.0006	0.0008	0.0008	+0 (+33.33%)	25,805,000
9 Dec 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	14,873,480
6 Dec 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,034,234
5 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	20,922,789
4 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	16,993,230
3 Dec 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,696,388
2 Dec 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	12,631,360
29 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	478,215
28 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
27 Nov 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	5,767,631
26 Nov 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,575,844
25 Nov 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	19,892,039

Unicorn Response |