Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	4,159,755
21 Nov 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,600,000
20 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	15,323,060
19 Nov 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	21,845,311
18 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	5,505,000
15 Nov 2019	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	14,273,000
14 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	200,000
13 Nov 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	13,552,650
12 Nov 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	5,850,000
11 Nov 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	4,514,230
8 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	9,787,400
7 Nov 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	10,208,060
6 Nov 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	5,625,500
5 Nov 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	3,617,150
4 Nov 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	3,511,640
1 Nov 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+22.22%)	90,000
31 Oct 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	3,154,941
30 Oct 2019	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	8,552,950
29 Oct 2019	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,230,964
28 Oct 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,997,014
25 Oct 2019	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-9.09%)	28,840,100
24 Oct 2019	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+37.50%)	29,332,881
23 Oct 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,798,858
22 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,277,872
21 Oct 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	9,582,153
18 Oct 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	9,703,395
17 Oct 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	20,934,980
16 Oct 2019	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	55,284,230
15 Oct 2019	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	17,217,270
14 Oct 2019	USD	0.0011	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	18,990,400

Unicorn Response |