Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2019	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	59,666,992
10 Oct 2019	USD	0.0016	0.0018	0.001	0.0012	0.0012	-0 (-25.00%)	88,685,359
9 Oct 2019	USD	0.0011	0.0018	0.0011	0.0016	0.0016	+0.001 (+45.45%)	75,276,086
8 Oct 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	23,497,561
7 Oct 2019	USD	0.0011	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	47,541,832
4 Oct 2019	USD	0.0008	0.0011	0.0008	0.001	0.001	+0 (+25%)	114,291,203
3 Oct 2019	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	17,372,699
2 Oct 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	6,593,475
1 Oct 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	6,395,000
30 Sep 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	55,276,340
27 Sep 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	58,975,441
26 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	30,573,539
25 Sep 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	14,317,780
24 Sep 2019	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	17,996,670
23 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,335,169
20 Sep 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	22,976,830
19 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	8,933,245
18 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	14,038,240
17 Sep 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	52,448,922
16 Sep 2019	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	22,038,410
13 Sep 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	16,063,650
12 Sep 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+22.22%)	53,377,289
11 Sep 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	12,313,690
10 Sep 2019	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	2,256,666
9 Sep 2019	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	1,965,270
6 Sep 2019	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	25,551,631
5 Sep 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	18,955,170
4 Sep 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+22.22%)	48,069,781
3 Sep 2019	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	13,915,200
2 Sep 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0

Unicorn Response |