Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 6,463,880 |
29 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 17,434,891 |
28 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 64,806,207 |
27 Aug 2019 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 64,478,699 |
26 Aug 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 50,731,129 |
23 Aug 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 125,132,203 |
22 Aug 2019 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 53,402,953 |
21 Aug 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 14,209,420 |
20 Aug 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 20,936,119 |
19 Aug 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 7,197,827 |
16 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 21,439,580 |
15 Aug 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20,191,529 |
14 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17,598,301 |
13 Aug 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 69,059,117 |
12 Aug 2019 | USD | 0.0011 | 0.0016 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 68,560,625 |
9 Aug 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 22,951,211 |
8 Aug 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 33,995,781 |
7 Aug 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 14,349,840 |
6 Aug 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,905,803 |
5 Aug 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 4,526,995 |
2 Aug 2019 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 26,098,670 |
1 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 13,082,870 |
31 Jul 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 26,052,779 |
30 Jul 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 13,284,060 |
29 Jul 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 15,835,710 |
26 Jul 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 22,520,859 |
25 Jul 2019 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 24,483,439 |
24 Jul 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 36,991,480 |
23 Jul 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 29,969,170 |
22 Jul 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 67,993,523 |