Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2019	USD	0.0017	0.0019	0.0011	0.0013	0.0013	-0 (-23.53%)	41,069,434
18 Jul 2019	USD	0.0012	0.0027	0.0012	0.0017	0.0017	+0 (+13.33%)	144,041,203
17 Jul 2019	USD	0.0008	0.0015	0.0008	0.0015	0.0015	+0.001 (+87.50%)	100,022,000
16 Jul 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	26,033,510
15 Jul 2019	USD	0.001	0.0012	0.0008	0.0009	0.0009	-0 (-10%)	39,871,500
12 Jul 2019	USD	0.0015	0.0016	0.0009	0.001	0.001	-0 (-23.08%)	38,667,512
11 Jul 2019	USD	0.0007	0.0017	0.0007	0.0013	0.0013	+0.001 (+85.71%)	102,232,602
10 Jul 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	7,596,104
9 Jul 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	16,218,130
8 Jul 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	12,102,500
5 Jul 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	3,059,745
4 Jul 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
3 Jul 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,412,789
2 Jul 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	23,978,020
1 Jul 2019	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	7,395,998
28 Jun 2019	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,436,022
27 Jun 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	4,271,770
26 Jun 2019	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	18,931,170
25 Jun 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	5,025,000
24 Jun 2019	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	13,797,020
21 Jun 2019	USD	0.0007	0.001	0.0006	0.001	0.001	+0 (+42.86%)	81,139,234
20 Jun 2019	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	35,122,801
19 Jun 2019	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	51,773,359
18 Jun 2019	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	19,498,609
17 Jun 2019	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	9,190,868
14 Jun 2019	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-16.67%)	8,886,284
13 Jun 2019	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	33,758,070
12 Jun 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	22,287,750
11 Jun 2019	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	30,200,211
10 Jun 2019	USD	0.0013	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	20,387,289

Unicorn Response |