Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.002	0.0025	0.002	0.0025	0.0025	0.0 (0.0%)	1,601,768
22 Jul 2021	USD	0.0025	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	171,821
21 Jul 2021	USD	0.0025	0.003	0.0021	0.0028	0.0028	+0 (+12%)	2,329,210
20 Jul 2021	USD	0.0025	0.003	0.0025	0.0025	0.0025	-0.001 (-16.67%)	3,005,899
19 Jul 2021	USD	0.0025	0.0034	0.0025	0.003	0.003	-0 (-6.25%)	1,494,788
16 Jul 2021	USD	0.003	0.0032	0.0022	0.0032	0.0032	+0 (+6.67%)	1,308,467
15 Jul 2021	USD	0.0025	0.0035	0.0025	0.003	0.003	0.0 (0.0%)	1,967,771
14 Jul 2021	USD	0.003	0.0035	0.0025	0.003	0.003	0.0 (0.0%)	1,092,988
13 Jul 2021	USD	0.0029	0.0031	0.0028	0.003	0.003	-0 (-3.23%)	568,394
12 Jul 2021	USD	0.0029	0.0035	0.0021	0.0031	0.0031	+0 (+10.71%)	831,352
9 Jul 2021	USD	0.0024	0.0035	0.0024	0.0028	0.0028	+0 (+16.67%)	1,073,301
8 Jul 2021	USD	0.0021	0.0035	0.0021	0.0024	0.0024	-0 (-14.29%)	3,030,626
7 Jul 2021	USD	0.0021	0.0038	0.0021	0.0028	0.0028	0.0 (0.0%)	3,703,656
6 Jul 2021	USD	0.003	0.0038	0.0028	0.0028	0.0028	-0 (-9.68%)	3,816,565
2 Jul 2021	USD	0.003	0.0045	0.0028	0.0031	0.0031	+0 (+3.33%)	4,065,663
1 Jul 2021	USD	0.0035	0.004	0.0028	0.003	0.003	-0.001 (-25%)	4,865,224
30 Jun 2021	USD	0.0021	0.0042	0.0021	0.004	0.004	0.0 (0.0%)	295,874
29 Jun 2021	USD	0.0042	0.005	0.0036	0.004	0.004	+0 (+11.11%)	1,688,117
28 Jun 2021	USD	0.0041	0.0042	0.0033	0.0036	0.0036	-0 (-10%)	2,073,010
25 Jun 2021	USD	0.0043	0.0047	0.004	0.004	0.004	-0.001 (-11.11%)	1,671,976
24 Jun 2021	USD	0.0045	0.005	0.004	0.0045	0.0045	-0.001 (-10.00%)	2,840,620
23 Jun 2021	USD	0.0041	0.0055	0.0041	0.005	0.005	+0.001 (+16.28%)	2,565,623
22 Jun 2021	USD	0.004	0.0055	0.004	0.0043	0.0043	-0.001 (-14.00%)	2,235,839
21 Jun 2021	USD	0.0049	0.0059	0.0045	0.005	0.005	+0 (+2.04%)	6,325,226
18 Jun 2021	USD	0.0052	0.0055	0.0042	0.0049	0.0049	+0.001 (+19.51%)	6,903,357
17 Jun 2021	USD	0.0043	0.0055	0.0041	0.0041	0.0041	-0.001 (-18%)	2,971,795
16 Jun 2021	USD	0.003	0.007	0.003	0.005	0.005	-0.002 (-26.47%)	8,076,339
15 Jun 2021	USD	0.007	0.0075	0.0063	0.0068	0.0068	-0.001 (-15%)	4,459,966
14 Jun 2021	USD	0.0117	0.0117	0.008	0.008	0.008	-0.004 (-33.33%)	2,534,028
11 Jun 2021	USD	0.01	0.013	0.0098	0.012	0.012	0.0 (0.0%)	854,374

First
1
2
3
4
5
Last

Unicorn Response |