Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	USD	0.0032	0.0037	0.0032	0.0035	0.0035	0.0 (0.0%)	2,719,552
25 Apr 2019	USD	0.0036	0.0038	0.0031	0.0035	0.0035	0.0 (0.0%)	4,238,378
24 Apr 2019	USD	0.0035	0.0036	0.0032	0.0035	0.0035	0.0 (0.0%)	1,971,841
23 Apr 2019	USD	0.0035	0.0035	0.003	0.0035	0.0035	-0 (-7.89%)	5,550,500
22 Apr 2019	USD	0.0033	0.0038	0.0033	0.0038	0.0038	+0 (+8.57%)	2,770,600
19 Apr 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
18 Apr 2019	USD	0.0038	0.0041	0.0034	0.0035	0.0035	0.0 (0.0%)	4,157,519
17 Apr 2019	USD	0.0042	0.0042	0.0035	0.0035	0.0035	-0.001 (-20.45%)	5,206,132
16 Apr 2019	USD	0.004	0.0044	0.0038	0.0044	0.0044	0.0 (0.0%)	2,396,014
15 Apr 2019	USD	0.0039	0.0044	0.0038	0.0044	0.0044	0.0 (0.0%)	6,149,591
12 Apr 2019	USD	0.0045	0.005	0.004	0.0044	0.0044	-0 (-2.22%)	3,254,233
11 Apr 2019	USD	0.0049	0.0049	0.004	0.0045	0.0045	-0 (-6.25%)	2,835,512
10 Apr 2019	USD	0.0057	0.0057	0.0039	0.0048	0.0048	-0.001 (-12.73%)	4,277,892
9 Apr 2019	USD	0.0044	0.0055	0.0039	0.0055	0.0055	+0.001 (+34.15%)	5,519,915
8 Apr 2019	USD	0.005	0.0053	0.0038	0.0041	0.0041	-0.002 (-29.31%)	5,553,707
5 Apr 2019	USD	0.0041	0.006	0.004	0.0058	0.0058	+0.002 (+38.10%)	2,039,313
4 Apr 2019	USD	0.0042	0.0059	0.0035	0.0042	0.0042	-0.001 (-19.23%)	5,443,197
3 Apr 2019	USD	0.0068	0.0069	0.005	0.0052	0.0052	-0.002 (-23.53%)	5,200,196
2 Apr 2019	USD	0.0079	0.0081	0.0056	0.0068	0.0068	-0.001 (-13.92%)	6,432,797
1 Apr 2019	USD	0.0035	0.0079	0.0035	0.0079	0.0079	+0.004 (+113.51%)	17,966,240
29 Mar 2019	USD	0.004	0.0046	0.0036	0.0037	0.0037	-0 (-7.50%)	4,698,916
28 Mar 2019	USD	0.0054	0.0059	0.0036	0.004	0.004	-0 (-2.44%)	4,082,483
27 Mar 2019	USD	0.0051	0.0058	0.0041	0.0041	0.0041	-0.001 (-18%)	2,703,993
26 Mar 2019	USD	0.006	0.006	0.0049	0.005	0.005	-0.001 (-9.09%)	890,770
25 Mar 2019	USD	0.0053	0.008	0.005	0.0055	0.0055	-0.001 (-8.33%)	1,619,784
22 Mar 2019	USD	0.006	0.006	0.0053	0.006	0.006	-0.001 (-10.45%)	119,000
21 Mar 2019	USD	0.0075	0.0075	0.0054	0.0067	0.0067	-0.001 (-8.22%)	899,774
20 Mar 2019	USD	0.0057	0.0073	0.0053	0.0073	0.0073	+0.002 (+28.07%)	1,984,692
19 Mar 2019	USD	0.0065	0.0065	0.0057	0.0057	0.0057	-0 (-1.72%)	1,150,885
18 Mar 2019	USD	0.006	0.007	0.0056	0.0058	0.0058	-0.001 (-7.94%)	1,653,287

Unicorn Response |