Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.015 | 0.015 | 0.008 | 0.012 | 0.012 | -0.003 (-17.24%) | 2,516,719 |
9 Jun 2021 | USD | 0.007 | 0.0149 | 0.007 | 0.0145 | 0.0145 | +0.004 (+31.82%) | 4,991,910 |
8 Jun 2021 | USD | 0.007 | 0.012 | 0.007 | 0.011 | 0.011 | +0.004 (+57.14%) | 4,137,878 |
7 Jun 2021 | USD | 0.0115 | 0.012 | 0.006 | 0.007 | 0.007 | -0.004 (-36.36%) | 7,335,547 |
4 Jun 2021 | USD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,411,933 |
3 Jun 2021 | USD | 0.012 | 0.0135 | 0.01 | 0.012 | 0.012 | -0.001 (-4%) | 4,472,000 |
2 Jun 2021 | USD | 0.012 | 0.0145 | 0.012 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 5,425,193 |
1 Jun 2021 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,391,065 |
28 May 2021 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,837,726 |
27 May 2021 | USD | 0.014 | 0.016 | 0.01 | 0.015 | 0.015 | +0.001 (+3.45%) | 4,099,104 |
26 May 2021 | USD | 0.0199 | 0.03 | 0.01 | 0.0145 | 0.0145 | -0.005 (-26.40%) | 8,024,152 |
25 May 2021 | USD | 0.02 | 0.03 | 0.0197 | 0.0197 | 0.0197 | -0.025 (-56.22%) | 6,973,140 |
24 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0505 | 0.055 | 0.045 | 0.045 | 0.045 | -0.006 (-11.24%) | 6,117,799 |
7 May 2021 | USD | 0.05 | 0.055 | 0.046 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 8,212,422 |
6 May 2021 | USD | 0.0557 | 0.0562 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,817,175 |
5 May 2021 | USD | 0.0501 | 0.062 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 5,817,779 |
4 May 2021 | USD | 0.0686 | 0.07 | 0.0502 | 0.057 | 0.057 | -0.006 (-9.52%) | 9,198,998 |
3 May 2021 | USD | 0.0728 | 0.0729 | 0.0595 | 0.063 | 0.063 | +0.002 (+3.79%) | 11,332,800 |
30 Apr 2021 | USD | 0.0546 | 0.064 | 0.0546 | 0.0607 | 0.0607 | +0.006 (+11.38%) | 14,798,165 |
29 Apr 2021 | USD | 0.0451 | 0.0578 | 0.0451 | 0.0545 | 0.0545 | +0.008 (+16.45%) | 22,592,101 |