Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.121 | 0.1498 | 0.121 | 0.1498 | 0.1498 | -0 (-0.07%) | 2,000 |
5 Apr 2018 | USD | 0.131 | 0.1499 | 0.1201 | 0.1499 | 0.1499 | -0 (-0.07%) | 3,234 |
4 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 550 |
3 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.1201 | 0.15 | 0.1201 | 0.15 | 0.15 | 0.0 (0.0%) | 1,478 |
22 Mar 2018 | USD | 0.1201 | 0.15 | 0.1201 | 0.15 | 0.15 | 0.0 (0.0%) | 4,500 |
21 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 13,000 |
19 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,000 |
16 Mar 2018 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 816 |
15 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,800 |
8 Mar 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 19,000 |
6 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,450 |
5 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 17,000 |
28 Feb 2018 | USD | 0.161 | 0.165 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 8,500 |