Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 33,000 |
26 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 500 |
23 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+2.96%) | 15,000 |
21 Feb 2018 | USD | 0.1554 | 0.1577 | 0.15 | 0.1554 | 0.1554 | 0.0 (0.0%) | 16,000 |
20 Feb 2018 | USD | 0.16 | 0.16 | 0.15 | 0.1554 | 0.1554 | +0.002 (+1.50%) | 6,000 |
19 Feb 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1301 | 0.1531 | 0.125 | 0.1531 | 0.1531 | 0.0 (0.0%) | 9,950 |
15 Feb 2018 | USD | 0.16 | 0.16 | 0.14 | 0.1531 | 0.1531 | -0.017 (-9.94%) | 22,600 |
14 Feb 2018 | USD | 0.155 | 0.19 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 19,000 |
13 Feb 2018 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,000 |
12 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.025 (-13.47%) | 9,900 |
8 Feb 2018 | USD | 0.1725 | 0.1849 | 0.1725 | 0.1849 | 0.1849 | +0.045 (+32.36%) | 1,750 |
7 Feb 2018 | USD | 0.1405 | 0.1725 | 0.1397 | 0.1397 | 0.1397 | -0.03 (-17.82%) | 14,000 |
6 Feb 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,000 |
5 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,250 |
29 Jan 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,250 |
26 Jan 2018 | USD | 0.189 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.21%) | 31,888 |
25 Jan 2018 | USD | 0.15 | 0.1899 | 0.15 | 0.1899 | 0.1899 | +0.012 (+6.99%) | 15,500 |
24 Jan 2018 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 10,000 |
23 Jan 2018 | USD | 0.19 | 0.19 | 0.13 | 0.1775 | 0.1775 | +0.037 (+26.79%) | 25,400 |
22 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
19 Jan 2018 | USD | 0.1412 | 0.1412 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 15,068 |
18 Jan 2018 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.007 (-4.61%) | 21,394 |
17 Jan 2018 | USD | 0.14 | 0.1784 | 0.13 | 0.152 | 0.152 | -0.026 (-14.80%) | 31,164 |