Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 0.195 | 0.195 | 0.13 | 0.1784 | 0.1784 | -0.022 (-10.80%) | 4,400 |
15 Jan 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.135 | 0.2 | 0.13 | 0.2 | 0.2 | +0.07 (+53.85%) | 19,900 |
11 Jan 2018 | USD | 0.145 | 0.145 | 0.105 | 0.13 | 0.13 | -0.069 (-34.67%) | 17,000 |
10 Jan 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.15 | 0.199 | 0.15 | 0.199 | 0.199 | -0.001 (-0.50%) | 18,940 |
8 Jan 2018 | USD | 0.28 | 0.28 | 0.1201 | 0.2 | 0.2 | -0.02 (-9.09%) | 124,400 |
5 Jan 2018 | USD | 0.239 | 0.339 | 0.19 | 0.22 | 0.22 | +0.05 (+29.41%) | 81,512 |
4 Jan 2018 | USD | 0.13 | 0.17 | 0.115 | 0.17 | 0.17 | +0.04 (+30.77%) | 137,430 |
3 Jan 2018 | USD | 0.065 | 0.13 | 0.0606 | 0.13 | 0.13 | -0.008 (-5.93%) | 70,500 |
2 Jan 2018 | USD | 0.0999 | 0.1382 | 0.0601 | 0.1382 | 0.1382 | +0.038 (+38.48%) | 25,900 |
1 Jan 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.07 | 0.0998 | 0.0625 | 0.0998 | 0.0998 | -0 (-0.10%) | 95,800 |
28 Dec 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.1056 | 0.1799 | 0.07 | 0.0999 | 0.0999 | -0.09 (-47.42%) | 155,272 |
26 Dec 2017 | USD | 0.0901 | 0.19 | 0.09 | 0.19 | 0.19 | +0.001 (+0.58%) | 4,700 |
25 Dec 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0901 | 0.1889 | 0.0901 | 0.1889 | 0.1889 | -0.002 (-1.10%) | 5,100 |
19 Dec 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.09 | 0.191 | 0.09 | 0.191 | 0.191 | +0.001 (+0.53%) | 9,370 |
15 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 600 |
13 Dec 2017 | USD | 0.09 | 0.191 | 0.09 | 0.191 | 0.191 | +0.111 (+138.75%) | 41,600 |
12 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,100 |
11 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |