Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 21,750 |
1 Dec 2017 | USD | 0.0899 | 0.09 | 0.07 | 0.07 | 0.07 | -0.021 (-23.16%) | 54,800 |
30 Nov 2017 | USD | 0.0801 | 0.0911 | 0.08 | 0.0911 | 0.0911 | -0.029 (-24.02%) | 15,150 |
29 Nov 2017 | USD | 0.0701 | 0.1199 | 0.0701 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 68,490 |
28 Nov 2017 | USD | 0.105 | 0.11 | 0.068 | 0.1 | 0.1 | -0.009 (-8.59%) | 35,421 |
27 Nov 2017 | USD | 0.11 | 0.11 | 0.0601 | 0.1094 | 0.1094 | +0.009 (+9.40%) | 40,000 |
24 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
23 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1 | 0.1154 | 0.082 | 0.1 | 0.1 | -0.015 (-13.04%) | 44,199 |
21 Nov 2017 | USD | 0.1146 | 0.115 | 0.1146 | 0.115 | 0.115 | +0.015 (+15%) | 10,200 |
20 Nov 2017 | USD | 0.1026 | 0.12 | 0.0919 | 0.1 | 0.1 | -0.032 (-24.24%) | 55,901 |
17 Nov 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1074 | 0.1392 | 0.1074 | 0.132 | 0.132 | -0.008 (-5.71%) | 2,800 |
14 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,540 |
13 Nov 2017 | USD | 0.1249 | 0.14 | 0.1249 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,100 |
10 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1845 | 0.1845 | 0.11 | 0.15 | 0.15 | -0.043 (-22.24%) | 21,700 |
7 Nov 2017 | USD | 0.11 | 0.1929 | 0.11 | 0.1929 | 0.1929 | +0.043 (+28.60%) | 16,700 |
6 Nov 2017 | USD | 0.133 | 0.15 | 0.11 | 0.15 | 0.15 | +0.023 (+17.74%) | 8,800 |
3 Nov 2017 | USD | 0.115 | 0.1274 | 0.115 | 0.1274 | 0.1274 | -0.02 (-13.57%) | 1,000 |
2 Nov 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | +0.001 (+0.75%) | 200 |
1 Nov 2017 | USD | 0.14 | 0.1464 | 0.11 | 0.1463 | 0.1463 | -0.023 (-13.38%) | 32,450 |
31 Oct 2017 | USD | 0.1331 | 0.1689 | 0.12 | 0.1689 | 0.1689 | -0.011 (-6.17%) | 28,176 |
30 Oct 2017 | USD | 0.1555 | 0.2089 | 0.131 | 0.18 | 0.18 | -0.04 (-18.14%) | 42,500 |
27 Oct 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.001 (+0.41%) | 11,000 |
26 Oct 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |