Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1779 | 0.48 | 0.1779 | 0.48 | 0.48 | +0.07 (+17.10%) | 1,900 |
2 May 2017 | USD | 0.175 | 0.4099 | 0.175 | 0.4099 | 0.4099 | -0.08 (-16.35%) | 6,275 |
1 May 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.4253 | 0.49 | 0.2112 | 0.49 | 0.49 | +0.022 (+4.81%) | 5,150 |
27 Apr 2017 | USD | 0.4253 | 0.4675 | 0.4253 | 0.4675 | 0.4675 | +0.024 (+5.36%) | 400 |
26 Apr 2017 | USD | 0.2029 | 0.4437 | 0.2029 | 0.4437 | 0.4437 | -0.106 (-19.33%) | 8,215 |
25 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
21 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
20 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.14 (+34.15%) | 200 |
14 Apr 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.031 (-6.99%) | 2,500 |
12 Apr 2017 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 (0.0%) | 250 |
11 Apr 2017 | USD | 0.4401 | 0.4408 | 0.4401 | 0.4408 | 0.4408 | -0.077 (-14.87%) | 2,300 |
10 Apr 2017 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.5178 | 0.5178 | 0.51 | 0.5178 | 0.5178 | +0.008 (+1.53%) | 1,200 |
30 Mar 2017 | USD | 0.51 | 0.5408 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 2,250 |
29 Mar 2017 | USD | 0.41 | 0.55 | 0.41 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |