Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.05 | 0.05 | 0.0423 | 0.0468 | 0.0468 | -0.007 (-12.85%) | 10,694,325 |
27 Apr 2021 | USD | 0.0675 | 0.0675 | 0.0501 | 0.0537 | 0.0537 | -0.007 (-11.09%) | 13,763,375 |
26 Apr 2021 | USD | 0.0361 | 0.0839 | 0.0311 | 0.0604 | 0.0604 | +0.021 (+52.91%) | 91,253,216 |
23 Apr 2021 | USD | 0.045 | 0.045 | 0.0347 | 0.0395 | 0.0395 | -0.004 (-9.20%) | 14,187,040 |
22 Apr 2021 | USD | 0.0348 | 0.0571 | 0.03 | 0.0435 | 0.0435 | +0.009 (+27.94%) | 21,665,383 |
21 Apr 2021 | USD | 0.0255 | 0.0345 | 0.0235 | 0.034 | 0.034 | +0.008 (+31.27%) | 12,669,708 |
20 Apr 2021 | USD | 0.0285 | 0.031 | 0.0236 | 0.0259 | 0.0259 | -0.004 (-14.80%) | 15,833,749 |
19 Apr 2021 | USD | 0.0301 | 0.035 | 0.03 | 0.0304 | 0.0304 | -0.003 (-10.06%) | 8,995,559 |
16 Apr 2021 | USD | 0.0331 | 0.0355 | 0.03 | 0.0338 | 0.0338 | -0.001 (-2.03%) | 8,040,195 |
15 Apr 2021 | USD | 0.0365 | 0.0393 | 0.0325 | 0.0345 | 0.0345 | -0.004 (-9.21%) | 8,239,326 |
14 Apr 2021 | USD | 0.038 | 0.063 | 0.0358 | 0.038 | 0.038 | -0.002 (-5.24%) | 6,219,667 |
13 Apr 2021 | USD | 0.041 | 0.0449 | 0.038 | 0.0401 | 0.0401 | -0.003 (-6.74%) | 7,967,341 |
12 Apr 2021 | USD | 0.056 | 0.0593 | 0.042 | 0.043 | 0.043 | -0.012 (-22.38%) | 13,053,550 |
9 Apr 2021 | USD | 0.0381 | 0.065 | 0.037 | 0.0554 | 0.0554 | +0.018 (+46.95%) | 21,978,406 |
8 Apr 2021 | USD | 0.04 | 0.04 | 0.0315 | 0.0377 | 0.0377 | +0 (+1.07%) | 6,812,222 |
7 Apr 2021 | USD | 0.04 | 0.04 | 0.0361 | 0.0373 | 0.0373 | -0 (-1.06%) | 5,306,142 |
6 Apr 2021 | USD | 0.043 | 0.043 | 0.0301 | 0.0377 | 0.0377 | -0.002 (-4.56%) | 12,781,998 |
5 Apr 2021 | USD | 0.0507 | 0.0507 | 0.0371 | 0.0395 | 0.0395 | -0.01 (-20.36%) | 24,413,525 |
1 Apr 2021 | USD | 0.054 | 0.0549 | 0.048 | 0.0496 | 0.0496 | -0.005 (-9.32%) | 12,819,136 |
31 Mar 2021 | USD | 0.0605 | 0.069 | 0.0531 | 0.0547 | 0.0547 | -0.004 (-6.50%) | 9,872,963 |
30 Mar 2021 | USD | 0.06 | 0.0674 | 0.055 | 0.0585 | 0.0585 | -0.003 (-4.10%) | 6,439,615 |
29 Mar 2021 | USD | 0.0654 | 0.0694 | 0.059 | 0.061 | 0.061 | -0.001 (-1.45%) | 4,716,875 |
26 Mar 2021 | USD | 0.06 | 0.065 | 0.058 | 0.0619 | 0.0619 | +0.004 (+6.54%) | 7,447,148 |
25 Mar 2021 | USD | 0.057 | 0.0625 | 0.055 | 0.0581 | 0.0581 | -0.007 (-10.62%) | 6,316,012 |
24 Mar 2021 | USD | 0.066 | 0.07 | 0.0565 | 0.065 | 0.065 | -0.002 (-3.56%) | 6,595,419 |
23 Mar 2021 | USD | 0.065 | 0.072 | 0.06 | 0.0674 | 0.0674 | -0.001 (-0.88%) | 8,866,381 |
22 Mar 2021 | USD | 0.07 | 0.075 | 0.059 | 0.068 | 0.068 | +0.002 (+3.66%) | 17,897,840 |
19 Mar 2021 | USD | 0.07 | 0.07 | 0.0586 | 0.0656 | 0.0656 | -0.001 (-2.09%) | 8,523,645 |
18 Mar 2021 | USD | 0.079 | 0.079 | 0.065 | 0.067 | 0.067 | -0.002 (-2.62%) | 5,480,135 |
17 Mar 2021 | USD | 0.0812 | 0.0949 | 0.0651 | 0.0688 | 0.0688 | -0 (-0.29%) | 7,683,820 |