Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 650 |
10 Feb 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
8 Feb 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.023 (+4.72%) | 500 |
7 Feb 2017 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.077 (+18.78%) | 300 |
6 Feb 2017 | USD | 0.51 | 0.51 | 0.41 | 0.41 | 0.41 | -0.14 (-25.45%) | 3,200 |
3 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.5178 | 0.55 | 0.5178 | 0.55 | 0.55 | -0.006 (-1.13%) | 350 |
31 Jan 2017 | USD | 0.53 | 0.5563 | 0.53 | 0.5563 | 0.5563 | -0.069 (-11.03%) | 3,200 |
30 Jan 2017 | USD | 0.535 | 0.7 | 0.535 | 0.6253 | 0.6253 | -0.175 (-21.84%) | 4,900 |
27 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2652 | 0.8 | 0.2652 | 0.8 | 0.8 | +0.365 (+84.12%) | 250 |
24 Jan 2017 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.55 | 0.55 | 0.4345 | 0.4345 | 0.4345 | -0.075 (-14.80%) | 1,700 |
19 Jan 2017 | USD | 0.319 | 0.51 | 0.319 | 0.51 | 0.51 | +0.191 (+59.87%) | 8,400 |
18 Jan 2017 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.104 (+48.30%) | 900 |
17 Jan 2017 | USD | 0.3101 | 0.3793 | 0.2151 | 0.2151 | 0.2151 | -0.297 (-58.00%) | 6,100 |
16 Jan 2017 | USD | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.3101 | 0.5122 | 0.3101 | 0.5122 | 0.5122 | +0.064 (+14.30%) | 3,600 |
11 Jan 2017 | USD | 0.38 | 0.4481 | 0.38 | 0.4481 | 0.4481 | -0.002 (-0.42%) | 2,700 |
10 Jan 2017 | USD | 0.5111 | 0.55 | 0.35 | 0.45 | 0.45 | -0.145 (-24.37%) | 6,000 |
9 Jan 2017 | USD | 0.67 | 0.67 | 0.512 | 0.595 | 0.595 | +0.083 (+16.21%) | 1,400 |
6 Jan 2017 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.147 (-22.31%) | 3,000 |
5 Jan 2017 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.65 | 0.67 | 0.65 | 0.659 | 0.659 | +0.009 (+1.38%) | 3,000 |